Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2020 1.670 1.670 1.670 0 +0.00(+0.00%)
Jan 02, 2020 1.670 1.670 1.660 1.670 12,800 +0.00(+0.00%)
Dec 31, 2019 1.670 1.670 1.670 0 +0.02(+1.21%)
Dec 27, 2019 1.650 1.650 1.650 0 -0.03(-1.79%)
Dec 24, 2019 1.680 1.680 1.680 0 +0.00(+0.00%)
Dec 23, 2019 1.680 1.680 1.680 1.680 250 +0.00(+0.00%)
Dec 20, 2019 1.680 1.680 1.680 1.680 5,000 +0.00(+0.00%)
Dec 19, 2019 1.680 1.680 1.680 1.680 2,160 -0.03(-1.75%)
Dec 16, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 13, 2019 1.710 1.710 1.710 1.710 200 +0.03(+1.79%)
Dec 12, 2019 1.680 1.680 1.680 1.680 2,506 -0.02(-1.18%)
Dec 11, 2019 1.700 1.700 1.700 49 +0.00(+0.00%)
Dec 09, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 06, 2019 1.700 1.700 1.700 1.700 1,900 +0.02(+1.19%)
Dec 05, 2019 1.680 1.680 1.680 25 +0.00(+0.00%)
Dec 04, 2019 1.680 1.680 1.680 1.680 2,700 +0.00(+0.00%)
Dec 03, 2019 1.680 1.680 1.680 30 +0.00(+0.00%)
Dec 02, 2019 1.680 1.680 1.680 1.680 260 -0.01(-0.59%)
Nov 29, 2019 1.690 1.690 1.690 1.690 9,500 +0.00(+0.00%)
Nov 22, 2019 1.690 1.690 1.690 0 -0.04(-2.31%)
Nov 21, 2019 1.650 1.730 1.650 1.730 3,848 +0.04(+2.37%)
Nov 20, 2019 1.690 1.690 1.690 57 +0.00(+0.00%)
Nov 15, 2019 1.690 1.690 1.690 0 +0.01(+0.60%)
Nov 14, 2019 1.650 1.680 1.650 1.680 4,530 -0.01(-0.59%)
Nov 13, 2019 1.690 1.690 1.690 67 +0.00(+0.00%)
Nov 12, 2019 1.680 1.690 1.680 1.690 2,850 +0.01(+0.60%)
Nov 11, 2019 1.680 1.680 1.680 1.680 13,750 +0.02(+1.20%)
Nov 08, 2019 1.660 1.660 1.660 1.660 6,500 +0.04(+2.47%)
Nov 07, 2019 1.620 1.620 1.620 1.620 5,600 -0.04(-2.41%)
Nov 05, 2019 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 04, 2019 1.610 1.660 1.610 1.660 1,600 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.