Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.250 4.370 4.110 4.120 11,411 -0.09(-2.14%)
Jan 30, 2020 4.210 4.280 4.160 4.210 6,608 +0.01(+0.24%)
Jan 29, 2020 4.150 4.250 4.130 4.200 4,446 +0.09(+2.19%)
Jan 28, 2020 4.100 4.200 4.100 4.110 8,925 +0.00(+0.00%)
Jan 27, 2020 4.170 4.190 4.090 4.110 9,450 -0.09(-2.14%)
Jan 24, 2020 4.270 4.320 4.150 4.200 7,738 -0.07(-1.64%)
Jan 23, 2020 4.290 4.290 4.200 4.270 10,697 -0.03(-0.70%)
Jan 22, 2020 4.360 4.440 4.250 4.300 11,018 +0.00(+0.00%)
Jan 21, 2020 4.280 4.450 4.260 4.300 14,889 -0.03(-0.69%)
Jan 20, 2020 4.370 4.370 4.330 4.330 595 +0.00(+0.00%)
Jan 17, 2020 4.230 4.380 4.190 4.330 24,360 +0.18(+4.34%)
Jan 16, 2020 4.050 4.220 4.020 4.150 30,703 +0.12(+2.98%)
Jan 15, 2020 4.420 4.500 3.980 4.030 76,296 -0.02(-0.49%)
Jan 14, 2020 4.080 4.120 3.960 4.050 26,415 -0.07(-1.70%)
Jan 13, 2020 4.270 4.270 4.000 4.120 21,383 +0.01(+0.24%)
Jan 10, 2020 4.120 4.240 4.110 4.110 14,575 -0.07(-1.67%)
Jan 09, 2020 4.030 4.400 3.990 4.180 25,947 +0.15(+3.72%)
Jan 08, 2020 4.160 4.160 4.000 4.030 26,960 -0.09(-2.18%)
Jan 07, 2020 4.390 4.400 4.100 4.120 35,755 -0.36(-8.04%)
Jan 06, 2020 4.650 4.860 4.380 4.480 45,524 -0.17(-3.66%)
Jan 03, 2020 4.920 4.940 4.600 4.650 48,511 -0.40(-7.92%)
Jan 02, 2020 5.440 5.440 4.940 5.050 140,084 -2.00(-28.37%)
Dec 31, 2019 7.050 7.050 7.050 0 +1.96(+38.51%)
Dec 30, 2019 4.870 5.090 4.870 5.090 7,891 +0.28(+5.82%)
Dec 27, 2019 4.740 4.940 4.610 4.810 4,063 +0.07(+1.48%)
Dec 24, 2019 4.740 4.740 4.740 0 +0.25(+5.57%)
Dec 23, 2019 4.430 4.500 4.430 4.490 6,103 +0.00(+0.00%)
Dec 20, 2019 4.550 4.550 4.330 4.490 6,686 +0.18(+4.18%)
Dec 19, 2019 4.320 4.480 4.310 4.310 5,560 +0.02(+0.47%)
Dec 18, 2019 4.200 4.560 4.200 4.290 6,248 -0.04(-0.92%)
Dec 17, 2019 4.640 4.640 4.290 4.330 4,754 +0.07(+1.64%)
Dec 16, 2019 4.340 4.380 4.260 4.260 461 -0.16(-3.62%)
Dec 13, 2019 4.440 4.490 4.340 4.420 5,881 -0.08(-1.78%)
Dec 12, 2019 4.570 4.570 4.290 4.500 8,471 +0.18(+4.17%)
Dec 11, 2019 3.970 4.430 3.920 4.320 2,514 +0.37(+9.37%)
Dec 10, 2019 3.930 3.960 3.930 3.950 3,895 -0.03(-0.75%)
Dec 09, 2019 3.910 3.990 3.900 3.980 2,948 +0.05(+1.27%)
Dec 06, 2019 3.980 3.980 3.860 3.930 2,263 +0.06(+1.55%)
Dec 05, 2019 3.960 3.960 3.870 3.870 964 -0.09(-2.27%)
Dec 04, 2019 3.920 3.960 3.920 3.960 1,500 +0.03(+0.76%)
Dec 03, 2019 3.930 3.930 3.930 3.930 100 -0.03(-0.76%)
Dec 02, 2019 3.940 4.010 3.940 3.960 665 -0.05(-1.25%)
Nov 28, 2019 4.010 4.010 4.010 0 +0.11(+2.82%)
Nov 27, 2019 3.890 3.910 3.890 3.900 1,639 +0.05(+1.30%)
Nov 26, 2019 3.920 3.920 3.850 3.850 708 -0.12(-3.02%)
Nov 25, 2019 3.850 4.060 3.820 3.970 1,408 +0.11(+2.85%)
Nov 22, 2019 3.840 3.860 3.830 3.860 1,300 +0.06(+1.58%)
Nov 21, 2019 3.800 3.830 3.790 3.800 704 -0.04(-1.04%)
Nov 20, 2019 3.860 3.860 3.820 3.840 1,200 -0.02(-0.52%)
Nov 19, 2019 3.800 3.860 3.800 3.860 687 +0.01(+0.26%)
Nov 18, 2019 3.970 4.200 3.850 3.850 3,000 -0.11(-2.78%)
Nov 15, 2019 4.000 4.250 3.900 3.960 7,183 +0.09(+2.33%)
Nov 14, 2019 4.010 4.050 3.850 3.870 8,910 -0.13(-3.25%)
Nov 13, 2019 4.130 4.140 4.000 4.000 2,959 -0.09(-2.20%)
Nov 12, 2019 4.150 4.190 4.030 4.090 3,300 -0.02(-0.49%)
Nov 11, 2019 4.500 4.500 4.000 4.110 6,132 -0.28(-6.38%)
Nov 08, 2019 4.750 4.760 4.350 4.390 15,047 -0.63(-12.55%)
Nov 07, 2019 4.950 5.060 4.850 5.020 4,700 +0.17(+3.51%)
Nov 06, 2019 4.990 4.990 4.820 4.850 2,939 -0.03(-0.61%)
Nov 05, 2019 4.950 4.950 4.860 4.880 2,278 -0.12(-2.40%)
Nov 04, 2019 4.950 5.000 4.950 5.000 2,954 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.