Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.200 1.210 1.200 1.200 44,600 +0.01(+0.84%)
Jan 30, 2020 1.230 1.230 1.150 1.190 49,200 -0.01(-0.83%)
Jan 29, 2020 1.190 1.200 1.160 1.200 28,800 +0.03(+2.56%)
Jan 28, 2020 1.160 1.190 1.150 1.170 49,700 -0.01(-0.85%)
Jan 27, 2020 1.200 1.240 1.110 1.180 84,460 -0.04(-3.28%)
Jan 24, 2020 1.220 1.230 1.200 1.220 72,925 +0.01(+0.83%)
Jan 23, 2020 1.210 1.220 1.190 1.210 7,800 -0.03(-2.42%)
Jan 22, 2020 1.210 1.240 1.190 1.240 46,620 +0.01(+0.81%)
Jan 21, 2020 1.230 1.250 1.220 1.230 14,606 -0.04(-3.15%)
Jan 20, 2020 1.250 1.270 1.250 1.270 6,933 +0.01(+0.79%)
Jan 17, 2020 1.240 1.260 1.210 1.260 45,495 +0.02(+1.61%)
Jan 16, 2020 1.220 1.240 1.200 1.240 21,224 +0.04(+3.33%)
Jan 15, 2020 1.200 1.240 1.180 1.200 59,344 +0.03(+2.56%)
Jan 14, 2020 1.200 1.200 1.160 1.170 11,805 -0.02(-1.68%)
Jan 13, 2020 1.180 1.220 1.140 1.190 29,100 -0.01(-0.83%)
Jan 10, 2020 1.120 1.200 1.120 1.200 32,000 +0.07(+6.19%)
Jan 09, 2020 1.150 1.160 1.120 1.130 53,019 +0.00(+0.00%)
Jan 08, 2020 1.130 1.160 1.120 1.130 52,100 +0.01(+0.89%)
Jan 07, 2020 1.120 1.160 1.120 1.120 36,400 -0.04(-3.45%)
Jan 06, 2020 1.160 1.170 1.040 1.160 97,906 -0.01(-0.85%)
Jan 03, 2020 1.220 1.230 1.130 1.170 42,725 -0.03(-2.50%)
Jan 02, 2020 1.210 1.240 1.200 1.200 27,332 +0.01(+0.84%)
Dec 31, 2019 1.190 1.190 1.190 0 +0.05(+4.39%)
Dec 30, 2019 1.150 1.170 1.070 1.140 68,484 -0.01(-0.87%)
Dec 27, 2019 1.120 1.160 1.090 1.150 61,097 +0.03(+2.68%)
Dec 24, 2019 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 23, 2019 1.110 1.140 1.110 1.110 24,204 +0.00(+0.00%)
Dec 20, 2019 1.120 1.140 1.080 1.110 42,161 -0.01(-0.89%)
Dec 19, 2019 1.140 1.140 1.070 1.120 77,661 -0.01(-0.88%)
Dec 18, 2019 1.140 1.140 1.110 1.130 45,002 -0.01(-0.88%)
Dec 17, 2019 1.120 1.170 1.110 1.140 491,370 +0.01(+0.88%)
Dec 16, 2019 1.110 1.130 1.100 1.130 260,584 +0.02(+1.80%)
Dec 13, 2019 1.090 1.130 1.080 1.110 80,365 +0.03(+2.78%)
Dec 12, 2019 1.090 1.090 1.080 1.080 95,867 +0.00(+0.00%)
Dec 11, 2019 1.050 1.090 1.030 1.080 256,635 +0.05(+4.85%)
Dec 10, 2019 1.050 1.050 1.010 1.030 372,733 +0.00(+0.00%)
Dec 09, 2019 1.060 1.060 1.030 1.030 165,132 -0.04(-3.74%)
Dec 06, 2019 1.070 1.090 1.070 1.070 107,889 +0.00(+0.00%)
Dec 05, 2019 1.050 1.090 1.050 1.070 102,843 +0.01(+0.94%)
Dec 04, 2019 1.000 1.060 0.9800 1.060 129,918 +0.08(+8.16%)
Dec 03, 2019 0.9700 1.030 0.9600 0.9800 148,653 -0.02(-2.00%)
Dec 02, 2019 0.9900 1.020 0.9800 1.000 109,879 +0.03(+3.09%)
Nov 29, 2019 0.9400 1.000 0.9400 0.9700 74,452 +0.02(+2.11%)
Nov 28, 2019 0.9400 0.9700 0.9300 0.9500 9,246 -0.04(-4.04%)
Nov 27, 2019 0.9400 1.000 0.9000 0.9900 84,428 -0.01(-1.00%)
Nov 26, 2019 0.9700 1.010 0.9700 1.000 25,200 +0.00(+0.00%)
Nov 25, 2019 0.9700 1.000 0.9600 1.000 14,307 +0.01(+1.01%)
Nov 22, 2019 0.9500 0.9900 0.9500 0.9900 41,301 +0.04(+4.21%)
Nov 21, 2019 0.9000 0.9500 0.8800 0.9500 42,257 +0.05(+5.56%)
Nov 20, 2019 0.9200 0.9200 0.9000 0.9000 6,400 -0.03(-3.23%)
Nov 19, 2019 0.9300 0.9500 0.9000 0.9300 56,967 +0.02(+2.20%)
Nov 18, 2019 0.9600 0.9600 0.8800 0.9100 82,969 -0.08(-8.08%)
Nov 15, 2019 0.9200 0.9900 0.9200 0.9900 56,800 +0.04(+4.21%)
Nov 14, 2019 0.8900 0.9500 0.8900 0.9500 17,310 +0.00(+0.00%)
Nov 13, 2019 0.9000 0.9500 0.8700 0.9500 82,261 +0.03(+3.26%)
Nov 12, 2019 0.9700 0.9700 0.9100 0.9200 59,675 -0.03(-3.16%)
Nov 11, 2019 0.9300 0.9500 0.9300 0.9500 22,488 +0.00(+0.00%)
Nov 08, 2019 0.9300 0.9600 0.8800 0.9500 77,500 +0.00(+0.00%)
Nov 07, 2019 0.9300 0.9500 0.9300 0.9500 9,906 +0.05(+5.56%)
Nov 06, 2019 0.9600 0.9700 0.9000 0.9000 37,057 -0.07(-7.22%)
Nov 05, 2019 0.9500 1.000 0.9100 0.9700 29,200 -0.04(-3.96%)
Nov 04, 2019 0.9300 1.010 0.9300 1.010 6,173 +0.05(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.