Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 30, 2020 0.0250 0.0250 0.0200 0.0200 210,500 -0.01(-20.00%)
Jan 29, 2020 0.0250 0.0300 0.0250 0.0250 395,400 -0.00(-16.67%)
Jan 28, 2020 0.0250 0.0300 0.0250 0.0300 186,500 +0.00(+20.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 71,300 +0.01(+33.33%)
Jan 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 461,000 -0.01(-25.00%)
Jan 13, 2020 0.0150 0.0200 0.0150 0.0200 151,000 +0.01(+33.33%)
Jan 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0150 0.0150 0.0150 401,538 +0.00(+50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0100 0.0100 41,000 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 26,500 -0.00(-33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 46,000 -0.01(-25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 344,000 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 7,400 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0200 0.0200 249,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 678,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0400 0.0250 0.0250 1,536,499 -0.00(-16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Nov 11, 2019 0.0300 0.0300 0.0250 0.0300 286,700 +0.00(+20.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0250 239,000 +0.01(+25.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0200 426,000 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0300 0.0250 0.0250 520,170 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0300 0.0200 0.0250 799,500 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.