Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2750 0.2750 0.2650 0.2750 31,917 +0.01(+1.85%)
Jan 28, 2016 0.2650 0.2900 0.2650 0.2700 49,750 +0.01(+1.89%)
Jan 27, 2016 0.2850 0.2900 0.2650 0.2650 144,200 -0.02(-5.36%)
Jan 26, 2016 0.2450 0.2850 0.2450 0.2800 83,708 +0.01(+3.70%)
Jan 25, 2016 0.2700 0.2700 0.2500 0.2700 23,600 +0.03(+12.50%)
Jan 22, 2016 0.2500 0.2500 0.2300 0.2400 47,500 -0.01(-4.00%)
Jan 21, 2016 0.2400 0.2500 0.2100 0.2500 86,400 +0.01(+4.17%)
Jan 20, 2016 0.2550 0.2700 0.2300 0.2400 138,350 +0.00(+0.00%)
Jan 19, 2016 0.2650 0.2700 0.2400 0.2400 115,900 -0.03(-9.43%)
Jan 18, 2016 0.2750 0.2800 0.2550 0.2650 43,036 -0.02(-5.36%)
Jan 15, 2016 0.2450 0.2800 0.2400 0.2800 597,808 +0.06(+27.27%)
Jan 14, 2016 0.2100 0.2200 0.2000 0.2200 533,000 +0.00(+0.00%)
Jan 13, 2016 0.2050 0.2200 0.2000 0.2200 77,000 +0.01(+4.76%)
Jan 12, 2016 0.2350 0.2400 0.2150 0.2100 114,000 -0.02(-8.70%)
Jan 11, 2016 0.2400 0.2400 0.2300 0.2300 27,100 +0.00(+0.00%)
Jan 08, 2016 0.2550 0.2700 0.2300 0.2300 99,526 -0.00(-2.13%)
Jan 07, 2016 0.2200 0.2400 0.2200 0.2350 30,000 +0.03(+17.50%)
Jan 06, 2016 0.2050 0.2300 0.1950 0.2000 118,600 +0.00(+0.00%)
Jan 05, 2016 0.2400 0.2400 0.1950 0.2000 36,408 -0.05(-20.00%)
Jan 04, 2016 0.2300 0.2750 0.2300 0.2500 11,320 +0.00(+0.00%)
Dec 31, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 30, 2015 0.2450 0.2850 0.2450 0.2600 129,100 +0.01(+4.00%)
Dec 29, 2015 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Dec 24, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 23, 2015 0.2200 0.2200 0.2200 0.2200 7,900 +0.00(+0.00%)
Dec 22, 2015 0.1950 0.2200 0.1950 0.2200 20,381 +0.02(+12.82%)
Dec 21, 2015 0.2000 0.2100 0.1950 0.1950 21,000 +0.00(+0.00%)
Dec 18, 2015 0.1900 0.2000 0.1900 0.1950 54,620 -0.01(-4.88%)
Dec 17, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Dec 16, 2015 0.2050 0.2050 0.2050 0.2050 25,500 -0.01(-2.38%)
Dec 15, 2015 0.1900 0.2200 0.1900 0.2100 23,200 +0.02(+13.51%)
Dec 14, 2015 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Dec 11, 2015 0.1700 0.1850 0.1700 0.1850 13,731 +0.01(+2.78%)
Dec 10, 2015 0.1600 0.1800 0.1600 0.1800 110,500 +0.02(+12.50%)
Dec 09, 2015 0.1600 0.1600 0.1600 0.1600 9,800 +0.00(+0.00%)
Dec 08, 2015 0.1600 0.1600 0.1550 0.1600 19,111 +0.00(+0.00%)
Dec 07, 2015 0.1600 0.1600 0.1600 0.1600 13,500 -0.01(-5.88%)
Dec 04, 2015 0.1650 0.1700 0.1600 0.1700 59,100 +0.01(+3.03%)
Dec 03, 2015 0.1600 0.1700 0.1600 0.1650 106,000 +0.02(+10.00%)
Dec 02, 2015 0.1550 0.1550 0.1500 0.1500 32,250 -0.01(-3.23%)
Dec 01, 2015 0.1450 0.1550 0.1450 0.1550 87,600 +0.01(+3.33%)
Nov 30, 2015 0.1600 0.1600 0.1500 0.1500 64,500 -0.01(-6.25%)
Nov 27, 2015 0.1700 0.1700 0.1600 0.1600 25,500 -0.01(-3.03%)
Nov 26, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Nov 25, 2015 0.1650 0.1650 0.1600 0.1650 56,850 -0.01(-2.94%)
Nov 20, 2015 0.1700 0.1700 0.1700 0.1700 10,300 +0.01(+3.03%)
Nov 19, 2015 0.1700 0.1700 0.1650 0.1650 6,610 +0.00(+0.00%)
Nov 18, 2015 0.1700 0.1700 0.1650 0.1650 153,500 -0.02(-10.81%)
Nov 17, 2015 0.1700 0.1850 0.1700 0.1850 3,027 +0.01(+5.71%)
Nov 16, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Nov 13, 2015 0.1800 0.1800 0.1700 0.1700 38,000 -0.01(-8.11%)
Nov 12, 2015 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 11, 2015 0.1800 0.1850 0.1700 0.1850 36,580 +0.01(+2.78%)
Nov 10, 2015 0.1800 0.1800 0.1700 0.1800 17,762 +0.00(+0.00%)
Nov 09, 2015 0.1800 0.1850 0.1800 0.1800 32,000 +0.00(+0.00%)
Nov 06, 2015 0.1800 0.1850 0.1700 0.1800 48,500 +0.00(+0.00%)
Nov 05, 2015 0.1800 0.1800 0.1800 0.1800 13,324 +0.01(+5.88%)
Nov 04, 2015 0.1850 0.1850 0.1700 0.1700 16,785 -0.01(-5.56%)
Nov 03, 2015 0.1800 0.1800 0.1800 0.1800 12,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.