Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0300 0.0300 7,233 +0.00(+0.00%)
Jan 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 13, 2015 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 74,119 +0.00(+0.00%)
Jan 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 02, 2015 0.0300 0.0350 0.0300 0.0350 43,666 +0.01(+16.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2014 0.0300 0.0350 0.0300 0.0350 53,000 +0.01(+16.67%)
Dec 09, 2014 0.0350 0.0350 0.0300 0.0300 107,000 -0.01(-14.29%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 48,199 +0.00(+0.00%)
Dec 04, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Nov 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2014 0.0350 0.0350 0.0350 0.0350 149,267 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 6,666 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.