Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4400 0.4400 0.4350 0.4350 6,000 +0.02(+3.57%)
Jan 30, 2024 0.4100 0.4300 0.4000 0.4200 57,220 +0.02(+5.00%)
Jan 29, 2024 0.4400 0.4400 0.4000 0.4000 81,204 -0.06(-13.04%)
Jan 26, 2024 0.4500 0.4600 0.4500 0.4600 87,587 +0.00(+0.00%)
Jan 25, 2024 0.4300 0.4600 0.4250 0.4600 281,729 -0.02(-5.15%)
Jan 24, 2024 0.4800 0.4850 0.4800 0.4850 5,500 +0.02(+3.19%)
Jan 23, 2024 0.4800 0.4800 0.4700 0.4700 17,079 +0.01(+2.17%)
Jan 22, 2024 0.4850 0.4900 0.4600 0.4600 43,320 +0.00(+0.00%)
Jan 19, 2024 0.4800 0.4800 0.4350 0.4600 108,287 -0.03(-6.12%)
Jan 18, 2024 0.4750 0.5000 0.4650 0.4900 148,903 +0.00(+0.00%)
Jan 17, 2024 0.4300 0.5200 0.4300 0.4900 463,466 +0.06(+13.95%)
Jan 16, 2024 0.4050 0.4350 0.4050 0.4300 147,624 +0.02(+4.88%)
Jan 15, 2024 0.4300 0.4500 0.4100 0.4100 73,210 -0.02(-4.65%)
Jan 12, 2024 0.4200 0.4700 0.4050 0.4300 263,294 +0.02(+4.88%)
Jan 11, 2024 0.4350 0.4500 0.4050 0.4100 108,000 -0.02(-4.65%)
Jan 10, 2024 0.4250 0.4300 0.4100 0.4300 48,498 +0.00(+0.00%)
Jan 09, 2024 0.4050 0.4500 0.4050 0.4300 72,110 +0.01(+2.38%)
Jan 08, 2024 0.4250 0.4250 0.3950 0.4200 36,700 +0.01(+2.44%)
Jan 05, 2024 0.4250 0.4300 0.3750 0.4100 59,432 +0.00(+0.00%)
Jan 04, 2024 0.4200 0.4300 0.4100 0.4100 25,400 -0.02(-3.53%)
Jan 03, 2024 0.4200 0.4300 0.4000 0.4250 53,594 +0.00(+0.00%)
Jan 02, 2024 0.4300 0.4350 0.4200 0.4250 62,296 +0.01(+1.19%)
Dec 29, 2023 0.4200 0 +0.05(+15.07%)
Dec 28, 2023 0.3700 0.3800 0.3450 0.3650 195,808 -0.02(-3.95%)
Dec 27, 2023 0.4000 0.4050 0.3800 0.3800 255,398 -0.02(-3.80%)
Dec 22, 2023 0.3950 0 -0.09(-19.39%)
Dec 21, 2023 0.5400 0.5400 0.4900 0.4900 109,278 -0.03(-5.77%)
Dec 20, 2023 0.5100 0.5300 0.5100 0.5200 17,375 -0.01(-1.89%)
Dec 19, 2023 0.5200 0.5300 0.4850 0.5300 288,795 +0.00(+0.00%)
Dec 18, 2023 0.4750 0.5500 0.4600 0.5300 245,500 +0.07(+15.22%)
Dec 15, 2023 0.4750 0.4900 0.4600 0.4600 128,500 +0.01(+2.22%)
Dec 14, 2023 0.4550 0.4700 0.4500 0.4500 552,734 -0.01(-1.10%)
Dec 13, 2023 0.3900 0.4800 0.3900 0.4550 329,417 +0.05(+10.98%)
Dec 12, 2023 0.4300 0.4300 0.4100 0.4100 96,350 -0.02(-4.65%)
Dec 11, 2023 0.4450 0.4450 0.4100 0.4300 60,130 +0.00(+0.00%)
Dec 08, 2023 0.4400 0.4400 0.4200 0.4300 48,339 -0.02(-4.44%)
Dec 07, 2023 0.4800 0.4800 0.4500 0.4500 17,050 -0.02(-3.23%)
Dec 06, 2023 0.4600 0.4650 0.4100 0.4650 77,897 +0.00(+0.00%)
Dec 05, 2023 0.4950 0.4950 0.4500 0.4650 118,061 -0.02(-4.12%)
Dec 04, 2023 0.4950 0.5000 0.4500 0.4850 168,289 -0.01(-1.02%)
Dec 01, 2023 0.4900 0.4900 0.4900 0.4900 42,601 +0.00(+0.00%)
Nov 30, 2023 0.4950 0.4950 0.4900 0.4900 53,501 +0.02(+4.26%)
Nov 29, 2023 0.4900 0.4900 0.4700 0.4700 16,589 -0.03(-6.00%)
Nov 28, 2023 0.4800 0.5000 0.4800 0.5000 103,000 +0.02(+3.09%)
Nov 27, 2023 0.5000 0.5000 0.4800 0.4850 52,519 -0.02(-3.00%)
Nov 24, 2023 0.4800 0.5300 0.4800 0.5000 214,548 +0.00(+0.00%)
Nov 23, 2023 0.4900 0.5000 0.4850 0.5000 91,350 +0.01(+1.01%)
Nov 22, 2023 0.4600 0.5000 0.4600 0.4950 130,138 +0.04(+10.00%)
Nov 21, 2023 0.4300 0.4500 0.4300 0.4500 159,200 +0.02(+4.65%)
Nov 20, 2023 0.4200 0.4300 0.4200 0.4300 35,000 +0.01(+2.38%)
Nov 17, 2023 0.3900 0.4300 0.3900 0.4200 99,350 +0.01(+2.44%)
Nov 16, 2023 0.4200 0.4200 0.3900 0.4100 163,524 -0.01(-1.20%)
Nov 15, 2023 0.4150 0.4250 0.4150 0.4150 38,169 +0.01(+2.47%)
Nov 14, 2023 0.4400 0.4400 0.4050 0.4050 26,000 -0.02(-4.71%)
Nov 13, 2023 0.4200 0.4400 0.4000 0.4250 62,500 -0.01(-1.16%)
Nov 10, 2023 0.3850 0.4300 0.3850 0.4300 155,366 +0.04(+10.26%)
Nov 09, 2023 0.3900 0.4000 0.3900 0.3900 106,830 -0.01(-2.50%)
Nov 08, 2023 0.4000 0.4000 0.3950 0.4000 56,500 +0.00(+0.00%)
Nov 07, 2023 0.4000 0.4000 0.3950 0.4000 101,300 +0.00(+0.00%)
Nov 06, 2023 0.4300 0.4300 0.4000 0.4000 201,630 -0.02(-5.88%)
Nov 03, 2023 0.4200 0.4300 0.4200 0.4250 72,800 +0.01(+1.19%)
Nov 02, 2023 0.4250 0.4350 0.4050 0.4200 85,361 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.