Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0300 14,400 -0.01(-25.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 527 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0350 145,142 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0450 0.0350 0.0350 316,000 -0.01(-22.22%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 41,300 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0450 0.0350 0.0450 602,000 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0400 380,560 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.01(+33.33%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 423,642 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 356,000 -0.01(-14.29%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0350 32,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0 +0.01(+16.67%)
Dec 13, 2022 0.0350 0.0350 0.0300 0.0300 174,002 -0.01(-25.00%)
Dec 09, 2022 0.0400 0 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 80,000 -0.01(-10.00%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0500 186,000 +0.01(+25.00%)
Dec 01, 2022 0.0450 0.0450 0.0400 0.0400 48,200 -0.00(-11.11%)
Nov 30, 2022 0.0550 0.0550 0.0450 0.0450 55,000 -0.01(-18.18%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 4,500 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Nov 22, 2022 0.0600 0 +0.00(+0.00%)
Nov 18, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 +0.00(+9.09%)
Nov 15, 2022 0.0700 0.0700 0.0550 0.0550 78,001 -0.02(-21.43%)
Nov 14, 2022 0.0650 0.0750 0.0650 0.0700 16,560 +0.01(+7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 08, 2022 0.0600 0 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 26,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.