Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4150 0.4200 0.4150 0.4200 24,529 -0.01(-1.18%)
Jan 30, 2023 0.4250 0.4300 0.4250 0.4250 10,000 +0.01(+2.41%)
Jan 26, 2023 0.4150 20 -0.01(-2.35%)
Jan 25, 2023 0.4200 0.4350 0.3800 0.4250 269,649 -0.02(-3.41%)
Jan 24, 2023 0.4300 0.4400 0.4200 0.4400 67,000 +0.02(+4.76%)
Jan 23, 2023 0.4200 0.4200 0.4200 0.4200 1,507 +0.01(+2.44%)
Jan 20, 2023 0.4150 0.4150 0.4100 0.4100 11,000 -0.01(-1.20%)
Jan 19, 2023 0.4050 0.4400 0.4050 0.4150 15,866 +0.02(+5.06%)
Jan 18, 2023 0.3850 0.4000 0.3850 0.3950 51,300 +0.04(+9.72%)
Jan 17, 2023 0.3700 0.3700 0.3600 0.3600 21,600 -0.01(-1.37%)
Jan 16, 2023 0.3500 0.3650 0.3500 0.3650 88,400 +0.02(+5.80%)
Jan 13, 2023 0.3250 0.3450 0.3250 0.3450 51,000 +0.03(+11.29%)
Jan 12, 2023 0.3100 0.3100 0.3100 0.3100 500 -0.02(-4.62%)
Jan 11, 2023 0.3300 0.3300 0.3150 0.3250 31,000 +0.01(+3.17%)
Jan 10, 2023 0.3000 0.3200 0.3000 0.3150 20,500 -0.01(-1.56%)
Jan 09, 2023 0.3250 0.3250 0.3200 0.3200 16,003 -0.01(-1.54%)
Jan 06, 2023 0.3350 0.3400 0.3250 0.3250 43,001 -0.01(-1.52%)
Jan 04, 2023 0.3300 0 +0.02(+6.45%)
Jan 03, 2023 0.3100 0.3100 0.3100 0.3100 10,010 -0.02(-6.06%)
Dec 30, 2022 0.3300 0 +0.00(+0.00%)
Dec 28, 2022 0.3300 0 +0.03(+8.20%)
Dec 23, 2022 0.3050 0 +0.00(+0.00%)
Dec 22, 2022 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Dec 21, 2022 0.2950 0.3000 0.2950 0.3000 188,400 +0.00(+0.00%)
Dec 20, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Dec 19, 2022 0.2900 0.3100 0.2900 0.3100 41,000 +0.01(+3.33%)
Dec 16, 2022 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Dec 15, 2022 0.2950 0.3000 0.2950 0.3000 31,500 +0.01(+3.45%)
Dec 14, 2022 0.2850 0.2900 0.2850 0.2900 119,920 +0.00(+0.00%)
Dec 13, 2022 0.2900 0.2900 0.2800 0.2900 158,800 +0.02(+7.41%)
Dec 12, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 09, 2022 0.2850 0.2900 0.2550 0.2700 77,400 -0.01(-1.82%)
Dec 08, 2022 0.2450 0.2750 0.2450 0.2750 130,500 +0.05(+19.57%)
Dec 07, 2022 0.2300 0.2300 0.2250 0.2300 35,500 -0.01(-6.12%)
Dec 06, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Dec 05, 2022 0.2500 0.2500 0.2300 0.2400 37,100 -0.01(-2.04%)
Dec 02, 2022 0.2500 0.2500 0.2450 0.2450 36,700 -0.01(-3.92%)
Dec 01, 2022 0.2650 0.2750 0.2450 0.2550 121,500 -0.01(-3.77%)
Nov 30, 2022 0.2600 0.2650 0.2600 0.2650 30,000 +0.01(+1.92%)
Nov 29, 2022 0.2850 0.2900 0.2600 0.2600 103,200 +0.00(+0.00%)
Nov 28, 2022 0.2850 0.2850 0.2600 0.2600 23,000 -0.02(-5.45%)
Nov 24, 2022 0.2750 0 -0.01(-5.17%)
Nov 23, 2022 0.2700 0.2900 0.2550 0.2900 126,200 +0.04(+16.00%)
Nov 22, 2022 0.2600 0.2600 0.2500 0.2500 167,800 -0.01(-3.85%)
Nov 21, 2022 0.2600 0.2600 0.2600 0.2600 45,000 +0.01(+1.96%)
Nov 18, 2022 0.2700 0.2700 0.2550 0.2550 26,000 -0.01(-3.77%)
Nov 17, 2022 0.2750 0.2750 0.2650 0.2650 12,800 -0.02(-5.36%)
Nov 16, 2022 0.2800 0.2800 0.2800 0.2800 3,050 +0.00(+0.00%)
Nov 11, 2022 0.2800 0 +0.00(+0.00%)
Nov 10, 2022 0.2800 0.2800 0.2800 0.2800 42,900 +0.00(+0.00%)
Nov 09, 2022 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Nov 08, 2022 0.2850 0.2900 0.2850 0.2900 49,000 +0.01(+3.57%)
Nov 07, 2022 0.2800 0.2850 0.2800 0.2800 20,500 -0.01(-3.45%)
Nov 04, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Nov 03, 2022 0.2800 0.2900 0.2800 0.2900 20,750 -0.01(-1.69%)
Nov 02, 2022 0.2950 0.3000 0.2950 0.2950 21,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.