Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 30, 2007	0.5500	0.5500	0.5500	0.5500	21,000	+0.00(+0.00%)
Jan 29, 2007	0.6000	0.6000	0.5500	0.5500	76,500	-0.05(-8.33%)
Jan 26, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 25, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 24, 2007	0.6200	0.6200	0.6000	0.6000	10,000	+0.05(+9.09%)
Jan 23, 2007	0.6000	0.6000	0.5500	0.5500	34,600	-0.08(-12.70%)
Jan 22, 2007	0.6000	0.6300	0.6000	0.6300	20,000	+0.08(+14.55%)
Jan 19, 2007	0.5500	0.5500	0.5500	0.5500	23,500	+0.00(+0.00%)
Jan 18, 2007	0.5700	0.5700	0.5500	0.5500	31,200	+0.03(+5.77%)
Jan 17, 2007	0.5900	0.5900	0.5200	0.5200	24,000	-0.06(-10.34%)
Jan 16, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 12, 2007	0.5900	0.5900	0.5800	0.5800	14,500	-0.07(-10.77%)
Jan 11, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athabasca Minerals (TSV: ABM )

Historical Prices