Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2016		0.1650	0.1650	0.1650	0	+0.03(+22.22%)
Dec 15, 2016	0.1700	0.1700	0.1350	0.1350	2,824	-0.03(-18.18%)
Dec 13, 2016		0.1650	0.1650	0.1650	0	+0.04(+26.92%)
Dec 07, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 05, 2016		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Nov 24, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 22, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Nov 17, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 16, 2016	0.1650	0.1650	0.1650	0.1650	1,500	-0.01(-8.33%)
Nov 10, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Nov 09, 2016	0.2250	0.2250	0.1750	0.1750	1,732	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices