Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.00 +0.20 (+2.04%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jan 18, 2016	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Jan 13, 2016		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jan 11, 2016		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jan 07, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 06, 2016	0.0900	0.0900	0.0850	0.0850	64,000	-0.04(-34.62%)
Jan 05, 2016	0.0900	0.1300	0.0900	0.1300	60,500	-0.01(-7.14%)
Dec 23, 2015		0.1400	0.1400	0.1400	0	+0.05(+47.37%)
Dec 22, 2015	0.0900	0.0950	0.0550	0.0950	84,150	+0.01(+5.56%)
Dec 18, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 11, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 08, 2015		0.0850	0.0850	0.0850	0	-0.03(-26.09%)
Nov 24, 2015		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Nov 20, 2015	0.0950	0.0950	0.0950	0.0950	50,000	-0.04(-29.63%)
Nov 16, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 06, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 04, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices