Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4500 0.4650 0.4350 0.4500 248,548 +0.01(+1.12%)
Jan 30, 2017 0.4350 0.4700 0.4350 0.4450 397,080 +0.02(+3.49%)
Jan 27, 2017 0.4250 0.4300 0.4100 0.4300 253,200 +0.00(+0.00%)
Jan 26, 2017 0.4300 0.4300 0.4200 0.4300 354,935 +0.00(+0.00%)
Jan 25, 2017 0.4400 0.4400 0.4250 0.4300 249,942 -0.01(-2.27%)
Jan 24, 2017 0.4200 0.4400 0.4200 0.4400 480,819 +0.01(+2.33%)
Jan 23, 2017 0.4300 0.4300 0.4200 0.4300 135,369 +0.00(+0.00%)
Jan 20, 2017 0.4200 0.4350 0.4100 0.4300 112,650 +0.00(+0.00%)
Jan 19, 2017 0.4200 0.4350 0.4050 0.4300 117,616 +0.02(+4.88%)
Jan 18, 2017 0.4350 0.4400 0.4100 0.4100 95,863 -0.03(-5.75%)
Jan 17, 2017 0.4400 0.4500 0.4300 0.4350 611,350 +0.00(+0.00%)
Jan 16, 2017 0.4450 0.4450 0.4100 0.4350 196,970 -0.02(-3.33%)
Jan 13, 2017 0.4300 0.4500 0.4150 0.4500 280,629 +0.03(+7.14%)
Jan 12, 2017 0.4650 0.6000 0.4200 0.4200 813,795 -0.02(-4.55%)
Jan 11, 2017 0.4000 0.4500 0.3950 0.4400 663,556 +0.05(+12.82%)
Jan 10, 2017 0.3650 0.4000 0.3600 0.3900 276,875 +0.03(+6.85%)
Jan 09, 2017 0.3800 0.3800 0.3600 0.3650 202,950 -0.02(-3.95%)
Jan 06, 2017 0.3700 0.3900 0.3700 0.3800 49,330 -0.01(-2.56%)
Jan 05, 2017 0.3300 0.4100 0.3300 0.3900 259,320 +0.05(+14.71%)
Jan 04, 2017 0.3400 0.3500 0.3200 0.3400 57,240 -0.01(-2.86%)
Jan 03, 2017 0.3400 0.3500 0.3400 0.3500 67,600 +0.02(+6.06%)
Dec 30, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Dec 29, 2016 0.3100 0.3250 0.3050 0.3250 79,575 +0.01(+1.56%)
Dec 28, 2016 0.3050 0.3200 0.3000 0.3200 131,800 +0.02(+6.67%)
Dec 23, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2016 0.2900 0.3000 0.2900 0.3000 34,999 +0.01(+1.69%)
Dec 21, 2016 0.2800 0.2950 0.2750 0.2950 9,527 +0.01(+5.36%)
Dec 20, 2016 0.3000 0.3000 0.2800 0.2800 65,335 -0.02(-6.67%)
Dec 19, 2016 0.3250 0.3250 0.3000 0.3000 40,000 -0.03(-7.69%)
Dec 16, 2016 0.3250 0.3400 0.3100 0.3250 350,200 +0.02(+6.56%)
Dec 15, 2016 0.3250 0.3250 0.3000 0.3050 267,355 -0.03(-7.58%)
Dec 14, 2016 0.3000 0.3300 0.3000 0.3300 78,337 +0.03(+10.00%)
Dec 13, 2016 0.2900 0.3000 0.2700 0.3000 146,169 +0.02(+5.26%)
Dec 12, 2016 0.2800 0.2950 0.2550 0.2850 649,835 -0.01(-1.72%)
Dec 09, 2016 0.2900 0.3350 0.2700 0.2900 332,630 +0.03(+11.54%)
Dec 08, 2016 0.2600 0.2700 0.2600 0.2600 59,011 +0.00(+0.00%)
Dec 07, 2016 0.2600 0.2650 0.2500 0.2600 78,300 +0.01(+1.96%)
Dec 06, 2016 0.2700 0.2700 0.2550 0.2550 244,322 -0.01(-1.92%)
Dec 05, 2016 0.2800 0.2800 0.2600 0.2600 172,150 -0.01(-3.70%)
Dec 02, 2016 0.2800 0.2800 0.2700 0.2700 172,250 -0.01(-3.57%)
Dec 01, 2016 0.2750 0.2800 0.2700 0.2800 179,129 +0.00(+0.00%)
Nov 30, 2016 0.2800 0.2900 0.2800 0.2800 35,350 +0.00(+0.00%)
Nov 29, 2016 0.2800 0.2800 0.2750 0.2800 71,736 +0.01(+3.70%)
Nov 28, 2016 0.2800 0.2800 0.2700 0.2700 46,525 +0.00(+0.00%)
Nov 25, 2016 0.2750 0.2750 0.2700 0.2700 51,000 +0.00(+0.00%)
Nov 24, 2016 0.2800 0.2800 0.2650 0.2700 41,600 -0.01(-3.57%)
Nov 23, 2016 0.2900 0.2900 0.2800 0.2800 40,625 +0.00(+0.00%)
Nov 22, 2016 0.2900 0.2900 0.2800 0.2800 132,500 -0.01(-3.45%)
Nov 21, 2016 0.3050 0.3100 0.2800 0.2900 82,973 -0.02(-6.45%)
Nov 18, 2016 0.2900 0.3200 0.2900 0.3100 230,368 +0.02(+6.90%)
Nov 17, 2016 0.2800 0.2900 0.2750 0.2900 57,538 +0.01(+1.75%)
Nov 16, 2016 0.2700 0.2850 0.2700 0.2850 114,600 +0.01(+5.56%)
Nov 15, 2016 0.2750 0.2900 0.2500 0.2700 252,835 -0.02(-6.90%)
Nov 14, 2016 0.2900 0.2900 0.2850 0.2900 44,700 -0.03(-7.94%)
Nov 11, 2016 0.2700 0.3150 0.2700 0.3150 210,150 +0.03(+12.50%)
Nov 10, 2016 0.2700 0.2800 0.2700 0.2800 7,160 +0.00(+0.00%)
Nov 09, 2016 0.2600 0.2800 0.2600 0.2800 64,127 +0.01(+1.82%)
Nov 08, 2016 0.2800 0.2800 0.2750 0.2750 68,000 -0.01(-1.79%)
Nov 07, 2016 0.2800 0.2800 0.2800 0.2800 28,750 +0.00(+0.00%)
Nov 04, 2016 0.2800 0.2800 0.2700 0.2800 195,000 +0.01(+1.82%)
Nov 03, 2016 0.2700 0.2750 0.2600 0.2750 141,775 +0.01(+1.85%)
Nov 02, 2016 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.