Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4900 0.4950 0.4600 0.4600 285,541 -0.04(-8.00%)
Jan 30, 2023 0.4750 0.5100 0.4700 0.5000 583,230 +0.03(+6.38%)
Jan 27, 2023 0.4500 0.4750 0.4450 0.4700 515,101 +0.02(+5.62%)
Jan 26, 2023 0.4550 0.4550 0.4330 0.4450 184,476 -0.01(-2.20%)
Jan 25, 2023 0.4400 0.4550 0.4350 0.4550 271,215 +0.02(+4.60%)
Jan 24, 2023 0.4150 0.4500 0.4150 0.4350 145,786 +0.02(+3.57%)
Jan 23, 2023 0.4150 0.4250 0.4100 0.4200 105,863 +0.01(+2.44%)
Jan 20, 2023 0.4200 0.4350 0.4050 0.4100 249,848 -0.01(-2.38%)
Jan 19, 2023 0.4100 0.4200 0.3900 0.4200 230,648 +0.01(+1.20%)
Jan 18, 2023 0.4000 0.4150 0.4000 0.4150 126,127 +0.01(+3.75%)
Jan 17, 2023 0.4050 0.4050 0.3900 0.4000 130,841 +0.00(+0.00%)
Jan 16, 2023 0.4000 0.4000 0.3900 0.4000 30,785 +0.00(+0.00%)
Jan 13, 2023 0.3900 0.4000 0.3800 0.4000 155,902 +0.01(+2.56%)
Jan 12, 2023 0.3900 0.3900 0.3780 0.3900 93,128 +0.00(+0.00%)
Jan 11, 2023 0.3950 0.3950 0.3800 0.3900 129,197 +0.00(+0.00%)
Jan 10, 2023 0.3900 0.3930 0.3800 0.3900 86,754 +0.01(+1.30%)
Jan 09, 2023 0.3900 0.3950 0.3800 0.3850 184,620 +0.01(+1.32%)
Jan 06, 2023 0.3750 0.3900 0.3650 0.3800 158,241 +0.02(+4.11%)
Jan 05, 2023 0.3750 0.3750 0.3650 0.3650 125,853 -0.01(-2.67%)
Jan 04, 2023 0.3700 0.3900 0.3700 0.3750 230,126 +0.01(+1.35%)
Jan 03, 2023 0.3700 0.3800 0.3650 0.3700 130,490 +0.01(+1.37%)
Dec 30, 2022 0.3650 0 +0.01(+1.39%)
Dec 29, 2022 0.3600 0.3650 0.3550 0.3600 91,667 +0.00(+0.00%)
Dec 28, 2022 0.3600 0.3800 0.3500 0.3600 121,265 +0.00(+0.00%)
Dec 23, 2022 0.3600 0 -0.01(-1.37%)
Dec 22, 2022 0.3650 0.3650 0.3500 0.3650 121,698 +0.01(+2.82%)
Dec 21, 2022 0.3650 0.3800 0.3550 0.3550 129,291 -0.02(-4.05%)
Dec 20, 2022 0.3500 0.3750 0.3450 0.3700 176,155 +0.03(+7.25%)
Dec 19, 2022 0.3600 0.3600 0.3400 0.3450 218,911 -0.01(-2.82%)
Dec 16, 2022 0.3550 0.3650 0.3550 0.3550 59,200 -0.01(-1.39%)
Dec 15, 2022 0.3650 0.3650 0.3480 0.3600 90,599 +0.00(+0.00%)
Dec 14, 2022 0.3550 0.3650 0.3550 0.3600 133,313 +0.01(+2.86%)
Dec 13, 2022 0.3650 0.3650 0.3450 0.3500 176,397 -0.01(-1.41%)
Dec 12, 2022 0.3650 0.3650 0.3480 0.3550 202,117 +0.01(+2.90%)
Dec 09, 2022 0.3650 0.3650 0.3450 0.3450 176,613 -0.02(-5.48%)
Dec 08, 2022 0.3600 0.3700 0.3500 0.3650 217,132 +0.02(+4.29%)
Dec 07, 2022 0.3600 0.3750 0.3500 0.3500 120,408 -0.01(-2.78%)
Dec 06, 2022 0.3650 0.3750 0.3580 0.3600 187,527 -0.01(-2.70%)
Dec 05, 2022 0.3900 0.4000 0.3700 0.3700 74,471 -0.02(-3.90%)
Dec 02, 2022 0.3950 0.3950 0.3800 0.3850 126,612 -0.02(-3.75%)
Dec 01, 2022 0.4250 0.4250 0.4000 0.4000 91,809 -0.02(-4.76%)
Nov 30, 2022 0.4200 0.4200 0.4000 0.4200 208,495 +0.01(+1.20%)
Nov 29, 2022 0.4100 0.4150 0.4000 0.4150 59,310 +0.01(+2.47%)
Nov 28, 2022 0.4050 0.4150 0.4000 0.4050 226,491 +0.01(+1.25%)
Nov 25, 2022 0.3850 0.4050 0.3850 0.4000 189,462 +0.02(+5.26%)
Nov 24, 2022 0.3850 0.3850 0.3730 0.3800 92,278 -0.01(-1.30%)
Nov 23, 2022 0.3700 0.3850 0.3650 0.3850 327,147 +0.04(+11.59%)
Nov 22, 2022 0.3500 0.3600 0.3450 0.3450 291,045 -0.01(-1.43%)
Nov 21, 2022 0.3650 0.3700 0.3450 0.3500 135,580 -0.03(-6.67%)
Nov 18, 2022 0.3750 0.3750 0.3630 0.3750 65,856 +0.00(+0.00%)
Nov 17, 2022 0.3650 0.3750 0.3550 0.3750 59,606 +0.02(+4.17%)
Nov 16, 2022 0.3800 0.3800 0.3600 0.3600 158,041 -0.02(-5.26%)
Nov 15, 2022 0.3850 0.3950 0.3750 0.3800 101,387 -0.01(-1.30%)
Nov 14, 2022 0.3650 0.3850 0.3650 0.3850 141,249 +0.00(+0.00%)
Nov 11, 2022 0.3800 0.3950 0.3800 0.3850 106,682 +0.01(+1.32%)
Nov 10, 2022 0.3800 0.3950 0.3750 0.3800 150,938 +0.01(+1.33%)
Nov 09, 2022 0.3900 0.3900 0.3650 0.3750 78,041 -0.02(-3.85%)
Nov 08, 2022 0.3900 0.4000 0.3800 0.3900 130,511 -0.01(-1.27%)
Nov 07, 2022 0.3700 0.3950 0.3650 0.3950 116,106 +0.03(+6.76%)
Nov 04, 2022 0.3800 0.3850 0.3650 0.3700 196,282 -0.03(-6.33%)
Nov 03, 2022 0.3650 0.3950 0.3600 0.3950 131,605 +0.03(+6.76%)
Nov 02, 2022 0.3850 0.3900 0.3450 0.3700 247,972 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.