Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1350 0.1400 0.1350 0.1400 74,239 +0.02(+12.00%)
Jan 30, 2019 0.1400 0.1500 0.1200 0.1250 175,000 -0.03(-19.35%)
Jan 29, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jan 28, 2019 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Jan 25, 2019 0.1500 0.1500 0.1350 0.1350 191,058 -0.01(-3.57%)
Jan 24, 2019 0.1600 0.1600 0.1400 0.1400 42,450 -0.03(-17.65%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Jan 22, 2019 0.1650 0.1650 0.1600 0.1600 51,250 +0.00(+0.00%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 25,777 -0.01(-5.88%)
Jan 18, 2019 0.1400 0.1700 0.1400 0.1700 125,164 +0.03(+17.24%)
Jan 17, 2019 0.1950 0.1950 0.1300 0.1450 293,173 -0.03(-17.14%)
Jan 16, 2019 0.1950 0.1950 0.1750 0.1750 51,832 -0.01(-2.78%)
Jan 14, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 11, 2019 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Jan 10, 2019 0.2250 0.2250 0.2000 0.2000 8,000 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2000 0.2000 59,500 -0.04(-16.67%)
Jan 04, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jan 03, 2019 0.2100 0.2250 0.2000 0.2200 73,000 +0.01(+4.76%)
Jan 02, 2019 0.2100 0.2100 0.2100 0.2100 28,500 +0.04(+23.53%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2018 0.1700 0.1700 0.1600 0.1700 137,500 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+6.25%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 21, 2018 0.1600 0.1750 0.1550 0.1650 98,500 -0.02(-10.81%)
Dec 20, 2018 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Dec 19, 2018 0.1800 0.1850 0.1800 0.1850 8,436 -0.02(-7.50%)
Dec 18, 2018 0.1750 0.2150 0.1750 0.2000 67,052 +0.03(+17.65%)
Dec 17, 2018 0.1700 0.1700 0.1650 0.1700 36,113 +0.00(+0.00%)
Dec 14, 2018 0.2150 0.2150 0.1600 0.1700 91,750 -0.03(-17.07%)
Dec 13, 2018 0.2500 0.2500 0.2050 0.2050 57,600 +0.00(+2.50%)
Dec 12, 2018 0.2100 0.2100 0.2000 0.2000 8,500 -0.01(-4.76%)
Dec 10, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 07, 2018 0.2150 0.2200 0.1900 0.2200 104,500 +0.01(+4.76%)
Dec 06, 2018 0.2350 0.2350 0.1900 0.2100 192,080 -0.02(-8.70%)
Dec 05, 2018 0.2400 0.2500 0.2300 0.2300 153,260 +0.01(+4.55%)
Dec 04, 2018 0.2300 0.2400 0.2200 0.2200 37,500 -0.03(-12.00%)
Dec 03, 2018 0.2500 0.2800 0.2350 0.2500 119,994 -0.01(-3.85%)
Nov 30, 2018 0.2800 0.2800 0.2600 0.2600 8,000 -0.04(-13.33%)
Nov 27, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Nov 26, 2018 0.3250 0.3350 0.3250 0.3250 44,000 -0.01(-2.99%)
Nov 23, 2018 0.3350 0.3350 0.3350 0.3350 1,500 +0.01(+1.52%)
Nov 22, 2018 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-1.49%)
Nov 21, 2018 0.2900 0.3350 0.2900 0.3350 52,500 +0.05(+15.52%)
Nov 20, 2018 0.2850 0.3000 0.2700 0.2900 58,887 -0.01(-3.33%)
Nov 19, 2018 0.3300 0.3300 0.3000 0.3000 58,000 -0.06(-16.67%)
Nov 16, 2018 0.3350 0.3700 0.3350 0.3600 53,000 +0.02(+7.46%)
Nov 14, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Nov 13, 2018 0.3350 0.3350 0.3200 0.3300 16,974 -0.03(-8.33%)
Nov 12, 2018 0.3800 0.3800 0.3400 0.3600 44,300 +0.01(+1.41%)
Nov 09, 2018 0.3700 0.3700 0.3550 0.3550 8,900 -0.02(-4.05%)
Nov 08, 2018 0.3500 0.3800 0.3500 0.3700 42,500 +0.03(+7.25%)
Nov 07, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.01(-2.82%)
Nov 06, 2018 0.3900 0.3900 0.3550 0.3550 39,000 -0.04(-8.97%)
Nov 05, 2018 0.3950 0.3950 0.3900 0.3900 15,500 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.