Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0200	0	+0.00(+0.00%)
Jan 26, 2024	0.0150	0.0200	0.0150	0.0200	85,000	-0.01(-20.00%)
Jan 19, 2024				0.0250	0	+0.00(+0.00%)
Jan 15, 2024				0.0250	0	+0.01(+25.00%)
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Dec 22, 2023				0.0250	0	+0.01(+25.00%)
Dec 21, 2023	0.0250	0.0250	0.0200	0.0200	32,000	-0.01(-33.33%)
Dec 18, 2023				0.0300	0	+0.00(+20.00%)
Dec 13, 2023				0.0250	0	+0.00(+0.00%)
Dec 11, 2023				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices