Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.370 1.500 1.370 1.380 52,438 +0.00(+0.00%)
Jan 30, 2019 1.500 1.500 1.370 1.380 49,450 +0.00(+0.00%)
Jan 29, 2019 1.380 1.460 1.380 1.380 11,290 +0.07(+5.34%)
Jan 28, 2019 1.470 1.470 1.310 1.310 55,232 -0.18(-12.08%)
Jan 25, 2019 1.490 1.550 1.460 1.490 46,522 +0.06(+4.20%)
Jan 24, 2019 1.400 1.500 1.400 1.430 57,862 +0.01(+0.70%)
Jan 23, 2019 1.570 1.650 1.400 1.420 220,363 -0.15(-9.55%)
Jan 22, 2019 1.690 1.690 1.540 1.570 35,024 -0.16(-9.25%)
Jan 21, 2019 1.710 1.730 1.680 1.730 1,300 +0.05(+2.98%)
Jan 18, 2019 1.660 1.730 1.660 1.680 61,039 +0.03(+1.82%)
Jan 17, 2019 1.600 1.700 1.600 1.650 74,499 -0.03(-1.79%)
Jan 16, 2019 1.460 1.760 1.460 1.680 151,455 +0.23(+15.86%)
Jan 15, 2019 1.570 1.590 1.450 1.450 210,463 -0.06(-3.97%)
Jan 14, 2019 1.450 1.600 1.450 1.510 50,650 +0.04(+2.72%)
Jan 11, 2019 1.490 1.500 1.420 1.470 44,875 -0.07(-4.55%)
Jan 10, 2019 1.510 1.600 1.410 1.540 115,830 -0.06(-3.75%)
Jan 09, 2019 1.630 1.630 1.440 1.600 111,028 +0.10(+6.67%)
Jan 08, 2019 1.590 1.720 1.500 1.500 332,267 +0.02(+1.35%)
Jan 07, 2019 1.450 1.550 1.440 1.480 151,268 +0.08(+5.71%)
Jan 04, 2019 1.380 1.400 1.340 1.400 63,789 +0.08(+6.06%)
Jan 03, 2019 1.420 1.420 1.290 1.320 101,854 -0.08(-5.71%)
Jan 02, 2019 1.070 1.480 1.070 1.400 216,952 +0.40(+40.00%)
Dec 31, 2018 1.000 1.000 1.000 0 -0.08(-7.41%)
Dec 28, 2018 0.9800 1.080 0.9800 1.080 44,888 +0.14(+14.89%)
Dec 27, 2018 1.010 1.010 0.9100 0.9400 2,980,780 -0.07(-6.93%)
Dec 24, 2018 1.010 1.010 1.010 0 -0.12(-10.62%)
Dec 21, 2018 1.100 1.130 1.050 1.130 110,684 +0.05(+4.63%)
Dec 20, 2018 1.050 1.120 1.020 1.080 277,615 +0.07(+6.93%)
Dec 19, 2018 0.9800 1.110 0.9800 1.010 312,593 +0.08(+8.60%)
Dec 18, 2018 1.010 1.010 0.9300 0.9300 172,266 -0.08(-7.92%)
Dec 17, 2018 1.000 1.020 0.8900 1.010 313,200 +0.02(+2.02%)
Dec 14, 2018 1.020 1.020 0.9800 0.9900 184,027 -0.03(-2.94%)
Dec 13, 2018 1.000 1.040 0.9900 1.020 192,314 +0.02(+2.00%)
Dec 12, 2018 1.000 1.080 0.9900 1.000 122,166 +0.00(+0.00%)
Dec 11, 2018 1.090 1.090 0.9800 1.000 113,377 -0.10(-9.09%)
Dec 10, 2018 1.050 1.110 0.9800 1.100 578,442 +0.09(+8.91%)
Dec 07, 2018 1.030 1.100 0.9800 1.010 589,091 -0.03(-2.88%)
Dec 06, 2018 1.100 1.130 1.030 1.040 184,555 -0.06(-5.45%)
Dec 05, 2018 1.150 1.150 1.080 1.100 32,403 -0.01(-0.90%)
Dec 04, 2018 1.220 1.220 1.080 1.110 40,132 -0.04(-3.48%)
Dec 03, 2018 1.150 1.360 1.150 1.150 129,716 +0.00(+0.00%)
Nov 30, 2018 1.180 1.320 1.120 1.150 147,168 -0.01(-0.86%)
Nov 29, 2018 1.050 1.330 1.050 1.160 741,314 +0.16(+16.00%)
Nov 28, 2018 0.9900 1.060 0.9100 1.000 770,674 +0.10(+11.11%)
Nov 27, 2018 1.100 1.170 0.9000 0.9000 416,359 -0.23(-20.35%)
Nov 26, 2018 1.320 1.330 1.110 1.130 249,626 -0.24(-17.52%)
Nov 23, 2018 1.430 1.430 1.210 1.370 70,677 +0.00(+0.00%)
Nov 22, 2018 1.480 1.500 1.320 1.370 272,823 -0.10(-6.80%)
Nov 21, 2018 1.690 1.690 1.430 1.470 96,719 +0.00(+0.00%)
Nov 20, 2018 1.720 1.720 1.410 1.470 268,615 -0.23(-13.53%)
Nov 19, 2018 1.750 1.760 1.650 1.700 205,946 -0.05(-2.86%)
Nov 16, 2018 1.640 1.750 1.600 1.750 43,000 +0.13(+8.02%)
Nov 15, 2018 1.630 1.700 1.570 1.620 58,623 -0.18(-10.00%)
Nov 14, 2018 1.700 1.800 1.560 1.800 117,128 +0.08(+4.65%)
Nov 13, 2018 1.800 1.800 1.660 1.720 13,251 -0.08(-4.44%)
Nov 12, 2018 1.900 1.900 1.800 1.800 17,197 -0.17(-8.63%)
Nov 09, 2018 1.960 1.980 1.900 1.970 19,766 -0.04(-1.99%)
Nov 08, 2018 2.000 2.020 1.950 2.010 88,050 +0.03(+1.52%)
Nov 07, 2018 2.020 2.030 1.960 1.980 42,020 -0.01(-0.50%)
Nov 06, 2018 1.910 2.060 1.910 1.990 155,611 +0.10(+5.29%)
Nov 05, 2018 1.950 1.950 1.750 1.890 89,052 -0.04(-2.07%)
Nov 02, 2018 1.940 1.950 1.920 1.930 29,070 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.