Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.180 1.180 1.080 1.110 92,018 -0.08(-6.72%)
Jan 30, 2020 1.190 1.210 1.170 1.190 106,131 +0.00(+0.00%)
Jan 29, 2020 1.200 1.200 1.150 1.190 92,676 +0.00(+0.00%)
Jan 28, 2020 1.220 1.230 1.190 1.190 103,845 -0.02(-1.65%)
Jan 27, 2020 1.250 1.250 1.180 1.210 82,133 +0.03(+2.54%)
Jan 24, 2020 1.170 1.200 1.150 1.180 35,411 +0.03(+2.61%)
Jan 23, 2020 1.150 1.200 1.140 1.150 47,579 -0.04(-3.36%)
Jan 22, 2020 1.230 1.260 1.170 1.190 91,845 -0.07(-5.56%)
Jan 21, 2020 1.310 1.320 1.240 1.260 25,134 -0.01(-0.79%)
Jan 20, 2020 1.230 1.310 1.210 1.270 139,630 -0.05(-3.79%)
Jan 17, 2020 1.300 1.350 1.280 1.320 208,000 +0.04(+3.13%)
Jan 16, 2020 1.240 1.340 1.240 1.280 147,477 -0.03(-2.29%)
Jan 15, 2020 1.230 1.310 1.230 1.310 353,083 -0.01(-0.76%)
Jan 14, 2020 1.130 1.320 1.100 1.320 235,089 +0.20(+17.86%)
Jan 13, 2020 1.100 1.140 1.100 1.120 54,667 +0.01(+0.90%)
Jan 10, 2020 1.100 1.120 1.080 1.110 70,254 +0.00(+0.00%)
Jan 09, 2020 1.130 1.130 1.050 1.110 254,326 -0.04(-3.48%)
Jan 08, 2020 1.160 1.210 1.140 1.150 55,359 -0.04(-3.36%)
Jan 07, 2020 1.130 1.200 1.100 1.190 138,819 +0.09(+8.18%)
Jan 06, 2020 1.090 1.180 1.060 1.100 220,483 +0.06(+5.77%)
Jan 03, 2020 1.090 1.090 1.040 1.040 59,078 -0.02(-1.89%)
Jan 02, 2020 1.060 1.090 1.060 1.060 3,164 +0.00(+0.00%)
Dec 31, 2019 1.060 1.060 1.060 0 -0.01(-0.93%)
Dec 30, 2019 1.090 1.100 1.050 1.070 78,586 -0.02(-1.83%)
Dec 27, 2019 1.130 1.130 1.080 1.090 177,302 -0.01(-0.91%)
Dec 24, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 23, 2019 1.130 1.130 1.080 1.090 102,784 +0.00(+0.00%)
Dec 20, 2019 1.170 1.170 1.090 1.090 49,984 -0.07(-6.03%)
Dec 19, 2019 1.240 1.240 1.130 1.160 141,875 +0.02(+1.75%)
Dec 18, 2019 1.120 1.150 1.100 1.140 69,403 +0.00(+0.00%)
Dec 17, 2019 1.100 1.170 1.100 1.140 91,348 +0.04(+3.64%)
Dec 16, 2019 1.110 1.120 1.070 1.100 42,495 -0.02(-1.79%)
Dec 13, 2019 1.150 1.150 1.090 1.120 41,522 +0.00(+0.00%)
Dec 12, 2019 1.100 1.130 1.090 1.120 40,646 +0.02(+1.82%)
Dec 11, 2019 1.090 1.100 1.090 1.100 566 +0.01(+0.92%)
Dec 10, 2019 1.070 1.120 1.070 1.090 52,836 -0.02(-1.80%)
Dec 09, 2019 1.140 1.140 1.110 1.110 10,090 +0.00(+0.00%)
Dec 06, 2019 1.120 1.120 1.110 1.110 5,349 -0.01(-0.89%)
Dec 05, 2019 1.130 1.130 1.080 1.120 71,344 -0.02(-1.75%)
Dec 04, 2019 1.130 1.150 1.100 1.140 37,654 +0.06(+5.56%)
Dec 03, 2019 1.170 1.170 1.050 1.080 288,512 -0.06(-5.26%)
Dec 02, 2019 1.250 1.250 1.140 1.140 23,832 +0.03(+2.70%)
Nov 29, 2019 1.250 1.280 1.110 1.110 53,678 -0.11(-9.02%)
Nov 28, 2019 1.350 1.350 1.220 1.220 2,625 -0.01(-0.81%)
Nov 27, 2019 1.260 1.300 1.230 1.230 52,377 -0.01(-0.81%)
Nov 26, 2019 1.230 1.360 1.220 1.240 111,241 -0.09(-6.77%)
Nov 25, 2019 1.250 1.390 1.200 1.330 231,744 +0.08(+6.40%)
Nov 22, 2019 1.110 1.270 1.080 1.250 334,578 +0.10(+8.70%)
Nov 21, 2019 1.070 1.150 1.020 1.150 228,477 +0.06(+5.50%)
Nov 20, 2019 1.020 1.150 1.000 1.090 170,393 +0.07(+6.86%)
Nov 19, 2019 1.080 1.110 1.000 1.020 335,242 -0.04(-3.77%)
Nov 18, 2019 1.150 1.150 1.050 1.060 80,944 -0.07(-6.19%)
Nov 15, 2019 1.160 1.180 1.120 1.130 97,959 -0.04(-3.42%)
Nov 14, 2019 1.180 1.200 1.100 1.170 71,256 +0.01(+0.86%)
Nov 13, 2019 1.160 1.210 1.160 1.160 46,954 -0.06(-4.92%)
Nov 12, 2019 1.200 1.230 1.120 1.220 218,338 +0.01(+0.83%)
Nov 11, 2019 1.240 1.240 1.170 1.210 23,299 -0.05(-3.97%)
Nov 08, 2019 1.220 1.300 1.130 1.260 181,453 +0.07(+5.88%)
Nov 07, 2019 1.210 1.290 1.170 1.190 75,649 -0.07(-5.56%)
Nov 06, 2019 1.290 1.310 1.240 1.260 202,096 +0.00(+0.00%)
Nov 05, 2019 1.300 1.300 1.240 1.260 55,609 +0.00(+0.00%)
Nov 04, 2019 1.300 1.350 1.260 1.260 228,966 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.