Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.6550 0 +0.00(+0.00%)
Jan 26, 2024 0.6550 0.6550 0.6550 0.6550 2,500 +0.01(+0.77%)
Jan 19, 2024 0.6500 0 -0.01(-0.76%)
Jan 17, 2024 0.6550 0 +0.01(+0.77%)
Jan 16, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jan 11, 2024 0.6500 0 +0.00(+0.00%)
Jan 10, 2024 0.6400 0.6500 0.6400 0.6500 8,001 +0.03(+4.84%)
Jan 05, 2024 0.6200 0 +0.02(+3.33%)
Dec 29, 2023 0.6000 0 +0.00(+0.00%)
Dec 27, 2023 0.6000 0 +0.00(+0.00%)
Dec 21, 2023 0.6000 0 -0.05(-7.69%)
Dec 19, 2023 0.6500 0 +0.00(+0.00%)
Dec 14, 2023 0.6500 0 +0.01(+1.56%)
Dec 13, 2023 0.6400 0.6400 0.6400 0.6400 500 +0.01(+1.59%)
Dec 07, 2023 0.6300 0 +0.00(+0.00%)
Nov 29, 2023 0.6300 0 -0.05(-7.35%)
Nov 28, 2023 0.6800 0.6800 0.6800 0.6800 3,500 -0.01(-1.45%)
Nov 27, 2023 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Nov 24, 2023 0.6800 0.6800 0.6800 0.6800 9,500 +0.00(+0.00%)
Nov 23, 2023 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Nov 21, 2023 0.7000 0 +0.00(+0.00%)
Nov 16, 2023 0.7000 0 +0.00(+0.00%)
Nov 15, 2023 0.7000 0.7000 0.6800 0.7000 67,600 +0.02(+2.94%)
Nov 14, 2023 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Nov 13, 2023 0.6900 0.6900 0.6900 0.6900 34,100 +0.00(+0.00%)
Nov 10, 2023 0.7000 0.7000 0.6850 0.6900 8,500 -0.01(-1.43%)
Nov 09, 2023 0.7000 0.7000 0.7000 0.7000 3,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.