Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Jan 30, 2018 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Jan 29, 2018 0.0250 0.0250 0.0200 0.0250 120,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0250 0.0250 141,000 -0.00(-16.67%)
Jan 25, 2018 0.0250 0.0300 0.0250 0.0300 10,833 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0300 0.0250 0.0300 27,190 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0350 0.0250 0.0300 591,000 +0.00(+20.00%)
Jan 22, 2018 0.0250 0.0300 0.0250 0.0250 142,000 +0.01(+25.00%)
Jan 19, 2018 0.0250 0.0250 0.0200 0.0200 272,006 -0.01(-20.00%)
Jan 18, 2018 0.0300 0.0300 0.0250 0.0250 280,700 -0.00(-16.67%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0300 768,000 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 528,316 +0.00(+0.00%)
Jan 15, 2018 0.0300 0.0550 0.0250 0.0350 5,857,000 +0.01(+16.67%)
Jan 12, 2018 0.0250 0.0300 0.0250 0.0300 293,356 +0.00(+0.00%)
Jan 11, 2018 0.0300 0.0300 0.0300 0.0300 61,500 -0.01(-14.29%)
Jan 10, 2018 0.0300 0.0300 0.0350 6,000 +0.01(+16.67%)
Jan 09, 2018 0.0300 0.0400 0.0300 0.0300 670,838 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0350 0.0300 0.0300 431,612 -0.01(-25.00%)
Jan 05, 2018 0.0350 0.0400 0.0300 0.0400 729,300 +0.01(+33.33%)
Jan 04, 2018 0.0300 0.0400 0.0300 0.0300 1,289,850 -0.02(-40.00%)
Jan 03, 2018 0.0150 0.0500 0.0150 0.0500 2,280,254 +0.04(+400.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0.0100 562,000 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0.0100 72,080 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 1,220 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 240 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.