Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0400 0.0300 0.0300 499,454 -0.01(-25.00%)
Jan 29, 2024 0.0350 0.0400 0.0300 0.0400 21,852 +0.00(+14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 308 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 13,760 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 145,625 +0.01(+16.67%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 107,245 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 27,916 +0.01(+16.67%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 111,600 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 166 -0.01(-14.29%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0350 81,216 +0.01(+40.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 05, 2024 0.0250 0.0300 0.0250 0.0300 34,550 +0.00(+20.00%)
Jan 04, 2024 0.0300 0.0350 0.0250 0.0250 356,386 -0.00(-16.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 69,048 -0.01(-14.29%)
Dec 29, 2023 0.0350 33 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+40.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 19,366 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0250 304,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 64,833 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 36,434 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 16,242 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 94,040 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 26,311 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 16 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0250 0.0300 282,169 -0.01(-14.29%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 10,062 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0450 0.0300 0.0350 29,333 +0.00(+0.00%)
Nov 21, 2023 0.0350 554 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0250 0.0300 270,303 -0.01(-14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 6,832 -0.00(-12.50%)
Nov 16, 2023 0.0300 0.0400 0.0300 0.0400 5,862 +0.00(+0.00%)
Nov 10, 2023 0.0400 166 +0.00(+14.29%)
Nov 06, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2023 0.0400 0.0400 0.0300 0.0300 280,014 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.