Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0650 0.0600 0.0600 152,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Jan 29, 2020 0.0600 0.0650 0.0600 0.0650 113,065 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0600 0.0650 414,292 +0.01(+8.33%)
Jan 27, 2020 0.0700 0.0700 0.0600 0.0600 465,200 -0.01(-7.69%)
Jan 24, 2020 0.0650 0.0700 0.0650 0.0650 324,501 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0750 0.0650 0.0650 1,110,573 -0.01(-13.33%)
Jan 22, 2020 0.0850 0.0850 0.0750 0.0750 1,219,459 -0.01(-6.25%)
Jan 21, 2020 0.0750 0.0850 0.0700 0.0800 1,156,565 +0.01(+6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 897,633 +0.00(+7.14%)
Jan 17, 2020 0.0700 0.0700 0.0650 0.0700 302,500 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0650 0.0700 710,287 -0.00(-6.67%)
Jan 15, 2020 0.0650 0.0750 0.0650 0.0750 1,149,860 +0.00(+7.14%)
Jan 14, 2020 0.0700 0.0700 0.0650 0.0700 900,250 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0750 0.0650 0.0700 497,595 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0700 0.0700 1,372,454 -0.01(-12.50%)
Jan 09, 2020 0.0650 0.0850 0.0650 0.0800 2,514,355 +0.02(+33.33%)
Jan 08, 2020 0.0550 0.0700 0.0550 0.0600 3,295,961 -0.02(-25.00%)
Jan 07, 2020 0.0900 0.0900 0.0750 0.0800 1,351,517 -0.01(-15.79%)
Jan 06, 2020 0.0800 0.0950 0.0800 0.0950 1,697,424 +0.01(+18.75%)
Jan 03, 2020 0.0650 0.0850 0.0650 0.0800 1,333,403 +0.01(+23.08%)
Jan 02, 2020 0.0550 0.0700 0.0550 0.0650 1,192,878 +0.01(+18.18%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 259,065 +0.00(+10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0450 205,875 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 1,867 -0.01(-10.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0450 0.0500 81,450 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0500 218,690 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0500 191,000 +0.01(+11.11%)
Dec 05, 2019 0.0500 0.0500 0.0450 0.0450 88,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 34,900 -0.01(-10.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0500 0.0450 0.0500 207,453 -0.00(-9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 3,700 -0.01(-18.18%)
Nov 22, 2019 0.0450 0.0550 0.0450 0.0550 268,301 +0.00(+10.00%)
Nov 21, 2019 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+11.11%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 252,851 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0550 0.0450 0.0450 22,000 -0.01(-18.18%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0550 84,921 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0500 0.0550 47,750 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0500 0.0550 283,408 +0.00(+10.00%)
Nov 13, 2019 0.0500 0.0500 0.0450 0.0500 496,300 +0.01(+11.11%)
Nov 12, 2019 0.0500 0.0500 0.0450 0.0450 44,300 -0.01(-10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2019 0.0550 0.0550 0.0500 0.0500 148,759 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 20,650 -0.01(-10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 145,477 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.