Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8700 0.9300 0.8700 0.8900 42,100 -0.02(-2.20%)
Jan 28, 2021 0.8000 0.9500 0.8000 0.9100 45,567 -0.05(-5.21%)
Jan 27, 2021 1.050 1.120 0.8800 0.9600 121,540 -0.17(-15.04%)
Jan 26, 2021 1.280 1.290 1.110 1.130 13,795 -0.12(-9.60%)
Jan 25, 2021 1.390 1.420 1.140 1.250 153,864 +0.00(+0.00%)
Jan 22, 2021 1.140 1.440 1.140 1.250 241,400 +0.17(+15.74%)
Jan 21, 2021 0.7800 1.150 0.7800 1.080 470,989 +0.31(+40.26%)
Jan 20, 2021 0.7700 0.7700 0.7500 0.7700 167,073 +0.00(+0.00%)
Jan 19, 2021 0.6300 0.7700 0.6300 0.7700 231,202 +0.14(+22.22%)
Jan 18, 2021 0.5700 0.6300 0.5500 0.6300 38,984 +0.06(+10.53%)
Jan 15, 2021 0.5600 0.5700 0.5500 0.5700 17,200 +0.02(+3.64%)
Jan 14, 2021 0.5900 0.6300 0.5500 0.5500 92,742 -0.05(-8.33%)
Jan 13, 2021 0.5500 0.6400 0.5500 0.6000 147,366 +0.07(+13.21%)
Jan 12, 2021 0.5700 0.5800 0.5300 0.5300 27,522 -0.03(-5.36%)
Jan 11, 2021 0.6000 0.6000 0.4450 0.5600 74,962 -0.04(-6.67%)
Jan 08, 2021 0.5400 0.6500 0.5200 0.6000 214,500 +0.10(+20.00%)
Jan 07, 2021 0.3700 0.5000 0.3700 0.5000 125,188 +0.11(+28.21%)
Jan 06, 2021 0.3700 0.3900 0.3700 0.3900 1,800 +0.00(+0.00%)
Jan 05, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Jan 04, 2021 0.3450 0.3700 0.3450 0.3700 6,166 -0.03(-7.50%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 30, 2020 0.3400 0.3700 0.3400 0.3400 13,394 +0.01(+1.49%)
Dec 29, 2020 0.3400 0.3500 0.3100 0.3350 62,187 -0.03(-9.46%)
Dec 24, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2020 0.3700 0.3700 0.3700 0.3700 3,647 +0.00(+0.00%)
Dec 22, 2020 0.3500 0.3700 0.3300 0.3700 16,000 +0.03(+10.45%)
Dec 21, 2020 0.3500 0.3500 0.3350 0.3350 17,557 -0.03(-9.46%)
Dec 18, 2020 0.3500 0.3700 0.3500 0.3700 23,200 +0.01(+2.78%)
Dec 17, 2020 0.3400 0.3600 0.3400 0.3600 20,506 +0.04(+12.50%)
Dec 16, 2020 0.3200 0.3200 0.3200 0.3200 522 +0.01(+3.23%)
Dec 15, 2020 0.3300 0.3300 0.3100 0.3100 7,690 -0.03(-8.82%)
Dec 14, 2020 0.3400 0.3400 0.3400 0.3400 1,403 -0.01(-2.86%)
Dec 11, 2020 0.3300 0.3500 0.3100 0.3500 59,500 +0.01(+1.45%)
Dec 10, 2020 0.3450 0.3450 0.3450 0.3450 1,455 -0.01(-1.43%)
Dec 09, 2020 0.3900 0.3900 0.3500 0.3500 11,780 -0.01(-2.78%)
Dec 08, 2020 0.3800 0.4250 0.3600 0.3600 12,567 -0.03(-6.49%)
Dec 07, 2020 0.3900 0.3900 0.3500 0.3850 19,355 +0.02(+4.05%)
Dec 04, 2020 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Dec 03, 2020 0.3700 0.3700 0.3700 0.3700 4,781 +0.01(+2.78%)
Dec 02, 2020 0.3500 0.3600 0.3500 0.3600 10,663 -0.04(-10.00%)
Dec 01, 2020 0.4000 0.4000 0.4000 0.4000 950 +0.02(+3.90%)
Nov 30, 2020 0.3850 0.4100 0.3850 0.3850 8,462 +0.03(+8.45%)
Nov 27, 2020 0.4000 0.4000 0.3550 0.3550 1,600 -0.05(-13.41%)
Nov 26, 2020 0.3700 0.4100 0.3600 0.4100 12,150 +0.04(+12.33%)
Nov 25, 2020 0.3550 0.3650 0.3550 0.3650 7,275 -0.01(-2.67%)
Nov 24, 2020 0.4100 0.4150 0.3750 0.3750 43,214 -0.04(-9.64%)
Nov 23, 2020 0.3300 0.4150 0.3300 0.4150 76,400 +0.08(+25.76%)
Nov 20, 2020 0.3000 0.3350 0.3000 0.3300 57,989 -0.01(-1.49%)
Nov 19, 2020 0.3200 0.3350 0.3000 0.3350 33,920 +0.02(+4.69%)
Nov 18, 2020 0.3100 0.3200 0.3100 0.3200 32,051 -0.03(-8.57%)
Nov 17, 2020 0.3700 0.3800 0.3500 0.3500 27,076 -0.01(-2.78%)
Nov 16, 2020 0.3650 0.3700 0.3500 0.3600 53,000 +0.00(+0.00%)
Nov 13, 2020 0.4050 0.4050 0.3500 0.3600 46,423 -0.02(-5.26%)
Nov 12, 2020 0.4050 0.4350 0.3550 0.3800 57,850 -0.02(-5.00%)
Nov 11, 2020 0.4350 0.4350 0.3900 0.4000 82,342 +0.00(+0.00%)
Nov 10, 2020 0.4000 0.4050 0.4000 0.4000 10,813 +0.01(+2.56%)
Nov 09, 2020 0.4050 0.4050 0.3900 0.3900 21,750 -0.04(-9.30%)
Nov 06, 2020 0.4000 0.4400 0.4000 0.4300 28,570 +0.02(+6.17%)
Nov 05, 2020 0.4300 0.4300 0.3600 0.4050 91,470 -0.03(-7.95%)
Nov 04, 2020 0.4700 0.4700 0.4400 0.4400 5,515 -0.04(-8.33%)
Nov 03, 2020 0.4550 0.4800 0.4400 0.4800 11,155 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.