Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED

Official Closing Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				0.0450	0	-0.01(-10.00%)
Jan 23, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Jan 18, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Jan 10, 2023				0.0500	0	+0.00(+0.00%)
Jan 09, 2023	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)
Dec 29, 2022				0.0500	0	+0.01(+11.11%)
Dec 19, 2022				0.0450	0	+0.00(+0.00%)
Dec 15, 2022	0.0450			0.0450	0	+0.00(+12.50%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	140,000	-0.01(-27.27%)
Dec 07, 2022				0.0550	0	+0.00(+0.00%)
Dec 02, 2022				0.0550	0	+0.00(+0.00%)
Dec 01, 2022	0.0500	0.0550	0.0500	0.0550	30,000	+0.02(+57.14%)
Nov 29, 2022	0.0350			0.0350	2	-0.01(-30.00%)
Nov 28, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Quizam Media Corp (CSE: QQ )

Historical Prices