Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 342,006 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+20.00%)
Jan 25, 2023 0.0300 0.0300 0.0250 0.0250 66,453 -0.00(-16.67%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 491,047 -0.01(-14.29%)
Jan 23, 2023 0.0350 0.0350 0.0300 0.0350 155,421 +0.01(+16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0250 0.0300 279,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0350 95,200 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 261,900 +0.01(+16.67%)
Jan 13, 2023 0.0400 0.0400 0.0300 0.0300 216,750 -0.01(-14.29%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 351,700 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0400 0.0350 0.0350 888,618 -0.00(-12.50%)
Jan 10, 2023 0.0300 0.0400 0.0300 0.0400 4,568,730 +0.01(+33.33%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0300 80,325 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 413,000 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 187,596 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 528,635 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 459,000 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 309,275 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 407,192 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 485,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0200 0.0250 662,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 450,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0250 156,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 885,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0250 441,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Dec 05, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 19,086 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 531,001 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0250 406,800 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 270,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 564,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 161,220 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 637,900 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 4,350 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 422,450 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 1,690,499 +0.01(+25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 85,900 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 400 +0.00(+0.00%)
Nov 04, 2022 0.0200 0 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0200 0.0200 59,200 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.