Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 21, 2013	0.0050	0.0400	0.0400	0.0400	1,000	-0.02(-33.33%)
Jan 18, 2013	0.0450	0.0600	0.0450	0.0600	41,500	+0.01(+20.00%)
Jan 17, 2013	0.0450	0.0500	0.0450	0.0500	20,820	+0.04(+400.00%)
Jan 14, 2013		0.0100	0.0100	0.0100	0	-0.04(-80.00%)
Jan 11, 2013	0.0500	0.0500	0.0500	0.0500	25,050	+0.04(+400.00%)
Dec 21, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2012	0.0050	0.0100	0.0100	0.0100	560	+0.00(+0.00%)
Dec 13, 2012		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Dec 11, 2012	0.0050	0.0050	0.0050	0.0050	300	-0.02(-83.33%)
Dec 05, 2012		0.0300	0.0300	0.0300	0	+0.02(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices