Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1400 0.2150 0.1400 0.2150 4,680 +0.07(+53.57%)
Jan 30, 2018 0.1450 0.1450 0.1400 0.1400 1,470 +0.00(+0.00%)
Jan 29, 2018 0.1450 0.1450 0.1400 0.1400 2,000 -0.00(-3.45%)
Jan 26, 2018 0.1400 0.1450 0.1400 0.1450 22,560 +0.00(+3.57%)
Jan 25, 2018 0.1250 0.1400 0.1250 0.1400 6,530 +0.02(+12.00%)
Jan 19, 2018 0.1250 0.1250 0.1250 130 +0.00(+0.00%)
Jan 18, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 545 -0.01(-7.41%)
Jan 10, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1350 0.1350 6,665 -0.01(-3.57%)
Jan 08, 2018 0.1400 0.1400 0.1400 0.1400 1,610 +0.01(+7.69%)
Jan 04, 2018 0.1300 0.1300 0.1300 60 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 10,360 +0.00(+0.00%)
Dec 27, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.08(-38.10%)
Dec 21, 2017 0.1350 0.2100 0.1350 0.2100 1,800 +0.07(+55.56%)
Dec 20, 2017 0.1350 0.1350 0.1350 0.1350 1,110 -0.01(-3.57%)
Dec 19, 2017 0.1400 0.1400 0.1400 0.1400 4,380 +0.00(+0.00%)
Dec 18, 2017 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Dec 15, 2017 0.1350 0.2050 0.1350 0.1400 8,550 +0.02(+12.00%)
Dec 13, 2017 0.1250 0.1250 0.1250 50 +0.01(+4.17%)
Dec 12, 2017 0.1600 0.1600 0.1200 0.1200 6,280 -0.04(-25.00%)
Dec 08, 2017 0.1600 0.1600 0.1600 220 +0.00(+0.00%)
Dec 07, 2017 0.2050 0.2050 0.1600 0.1600 2,700 +0.00(+0.00%)
Dec 06, 2017 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+6.67%)
Dec 05, 2017 0.1500 0.1500 0.1500 0.1500 3,270 -0.02(-9.09%)
Nov 30, 2017 0.1650 0.1650 0.1650 100 +0.02(+10.00%)
Nov 28, 2017 0.1500 0.1500 0.1500 510 +0.05(+50.00%)
Nov 27, 2017 0.1000 0.1000 0.1000 0.1000 1,045 -0.02(-16.67%)
Nov 23, 2017 0.1200 0.1200 0.1200 662 +0.01(+9.09%)
Nov 22, 2017 0.1050 0.1100 0.1050 0.1100 5,155 +0.01(+4.76%)
Nov 21, 2017 0.1050 0.1050 0.1050 0.1050 3,015 -0.01(-12.50%)
Nov 20, 2017 0.1050 0.1200 0.1050 0.1200 6,800 +0.02(+20.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 860 -0.03(-23.08%)
Nov 14, 2017 0.1300 0.1300 0.1300 0.1300 720 +0.01(+4.00%)
Nov 09, 2017 0.1250 0.1250 0.1250 1,115 +0.00(+0.00%)
Nov 07, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 06, 2017 0.1450 0.1500 0.1450 0.1500 4,433 +0.00(+0.00%)
Nov 03, 2017 0.1450 0.1500 0.1450 0.1500 4,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.