Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 857.13 857.13 857.13 857.13 0 +5.33(+0.63%)
Jan 30, 2007 851.80 851.80 851.80 851.80 0 +3.11(+0.37%)
Jan 29, 2007 848.69 848.69 848.69 848.69 0 +4.18(+0.49%)
Jan 26, 2007 844.51 844.51 844.51 844.51 0 +2.24(+0.27%)
Jan 25, 2007 842.27 842.27 842.27 842.27 0 -10.19(-1.20%)
Jan 24, 2007 852.46 852.46 852.46 852.46 0 +10.42(+1.24%)
Jan 23, 2007 842.04 842.04 842.04 842.04 0 -0.50(-0.06%)
Jan 22, 2007 842.54 842.54 842.54 842.54 0 -6.78(-0.80%)
Jan 19, 2007 849.32 849.32 849.32 849.32 0 -2.51(-0.30%)
Jan 18, 2007 851.83 851.83 851.83 851.83 0 -10.14(-1.18%)
Jan 17, 2007 861.97 861.97 861.97 861.97 0 -11.61(-1.33%)
Jan 16, 2007 873.58 873.58 873.58 873.58 0 +0.14(+0.02%)
Jan 12, 2007 873.44 873.44 873.44 873.44 0 +7.85(+0.91%)
Jan 11, 2007 865.59 865.59 865.59 865.59 0 +10.75(+1.26%)
Jan 10, 2007 854.84 854.84 854.84 854.84 0 +1.68(+0.20%)
Jan 09, 2007 853.16 853.16 853.16 853.16 0 +4.19(+0.49%)
Jan 08, 2007 848.97 848.97 848.97 848.97 0 +4.65(+0.55%)
Jan 05, 2007 844.32 844.32 844.32 844.32 0 -2.08(-0.25%)
Jan 04, 2007 846.40 846.40 846.40 846.40 0 +11.76(+1.41%)
Jan 03, 2007 834.64 834.64 834.64 834.64 0 +5.04(+0.61%)
Dec 29, 2006 829.60 829.60 829.60 829.60 0 -3.56(-0.43%)
Dec 28, 2006 833.16 833.16 833.16 833.16 0 -2.76(-0.33%)
Dec 27, 2006 835.91 835.91 835.91 835.91 0 +7.19(+0.87%)
Dec 26, 2006 828.73 828.73 828.73 828.73 0 +5.20(+0.63%)
Dec 22, 2006 823.53 823.53 823.53 823.53 0 -6.21(-0.75%)
Dec 21, 2006 829.74 829.74 829.74 829.74 0 -6.00(-0.72%)
Dec 20, 2006 835.74 835.74 835.74 835.74 0 +1.31(+0.16%)
Dec 19, 2006 834.43 834.43 834.43 834.43 0 -1.71(-0.20%)
Dec 18, 2006 836.13 836.13 836.13 836.13 0 -5.84(-0.69%)
Dec 15, 2006 841.97 841.97 841.97 841.97 0 -0.61(-0.07%)
Dec 14, 2006 842.58 842.58 842.58 842.58 0 +9.63(+1.16%)
Dec 13, 2006 832.94 832.94 832.94 832.94 0 +0.79(+0.10%)
Dec 12, 2006 832.15 832.15 832.15 832.15 0 -3.13(-0.37%)
Dec 11, 2006 835.28 835.28 835.28 835.28 0 +3.69(+0.44%)
Dec 08, 2006 831.59 831.59 831.59 831.59 0 +4.92(+0.60%)
Dec 07, 2006 826.67 826.67 826.67 826.67 0 -6.28(-0.75%)
Dec 06, 2006 832.95 832.95 832.95 832.95 0 -6.61(-0.79%)
Dec 05, 2006 839.56 839.56 839.56 839.56 0 -2.07(-0.25%)
Dec 04, 2006 841.63 841.63 841.63 841.63 0 +10.08(+1.21%)
Dec 01, 2006 831.55 831.55 831.55 831.55 0 -7.24(-0.86%)
Nov 30, 2006 838.79 838.79 838.79 838.79 0 -0.61(-0.07%)
Nov 29, 2006 839.40 839.40 839.40 839.40 0 +5.22(+0.63%)
Nov 28, 2006 834.18 834.18 834.18 834.18 0 +0.33(+0.04%)
Nov 27, 2006 833.85 833.85 833.85 833.85 0 -18.01(-2.11%)
Nov 24, 2006 851.87 851.87 851.87 851.87 0 -3.62(-0.42%)
Nov 22, 2006 855.48 855.48 855.48 855.48 0 +6.77(+0.80%)
Nov 21, 2006 848.71 848.71 848.71 848.71 0 +0.40(+0.05%)
Nov 20, 2006 848.31 848.31 848.31 848.31 0 +2.46(+0.29%)
Nov 17, 2006 845.85 845.85 845.85 845.85 0 -0.59(-0.07%)
Nov 16, 2006 846.44 846.44 846.44 846.44 0 +3.82(+0.45%)
Nov 15, 2006 842.62 842.62 842.62 842.62 0 +0.39(+0.05%)
Nov 14, 2006 842.23 842.23 842.23 842.23 0 +8.38(+1.01%)
Nov 13, 2006 833.85 833.85 833.85 833.85 0 +8.41(+1.02%)
Nov 10, 2006 825.44 825.44 825.44 825.44 0 +2.27(+0.28%)
Nov 09, 2006 823.16 823.16 823.16 823.16 0 +3.77(+0.46%)
Nov 08, 2006 819.40 819.40 819.40 819.40 0 +0.22(+0.03%)
Nov 07, 2006 819.18 819.18 819.18 819.18 0 +1.74(+0.21%)
Nov 06, 2006 817.44 817.44 817.44 817.44 0 +8.57(+1.06%)
Nov 03, 2006 808.87 808.87 808.87 808.87 0 -5.49(-0.67%)
Nov 02, 2006 814.36 814.36 814.36 814.36 0 -0.82(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.