Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 600.80 605.17 580.02 582.02 0 -16.08(-2.69%)
Jan 29, 2009 606.69 611.78 593.94 598.10 0 -17.65(-2.87%)
Jan 28, 2009 604.50 622.28 598.65 615.76 0 +21.04(+3.54%)
Jan 27, 2009 592.06 601.35 585.06 594.72 0 +5.67(+0.96%)
Jan 26, 2009 582.90 598.17 577.80 589.04 0 +7.60(+1.31%)
Jan 23, 2009 567.65 592.14 561.54 581.44 0 +7.58(+1.32%)
Jan 22, 2009 575.20 588.07 561.63 573.86 0 -22.43(-3.76%)
Jan 21, 2009 576.22 597.64 566.64 596.29 0 +34.34(+6.11%)
Jan 20, 2009 588.53 592.61 559.72 561.94 0 -31.18(-5.26%)
Jan 19, 2009 593.12 593.12 593.12 593.12 0 +0.00(+0.00%)
Jan 16, 2009 597.76 604.20 577.90 593.12 0 +6.33(+1.08%)
Jan 15, 2009 581.06 592.48 566.84 586.79 0 +5.00(+0.86%)
Jan 14, 2009 593.23 598.85 575.93 581.79 0 -20.25(-3.36%)
Jan 13, 2009 599.67 612.88 594.79 602.04 0 -0.61(-0.10%)
Jan 12, 2009 609.55 614.73 595.58 602.64 0 -5.66(-0.93%)
Jan 09, 2009 624.23 627.21 602.65 608.31 0 -14.35(-2.30%)
Jan 08, 2009 616.42 625.44 608.40 622.65 0 +5.96(+0.97%)
Jan 07, 2009 627.79 635.04 611.15 616.69 0 -20.32(-3.19%)
Jan 06, 2009 631.78 646.33 626.24 637.01 0 +4.29(+0.68%)
Jan 05, 2009 630.46 640.31 622.59 632.72 0 -2.26(-0.36%)
Jan 02, 2009 592.40 636.88 607.20 634.98 0 +22.64(+3.70%)
Jan 01, 2009 612.33 612.33 612.33 612.33 0 +0.00(+0.00%)
Dec 31, 2008 589.57 620.54 606.73 612.33 0 +2.26(+0.37%)
Dec 30, 2008 579.76 613.46 596.84 610.07 0 +13.92(+2.34%)
Dec 29, 2008 580.11 602.50 586.29 596.15 0 -2.62(-0.44%)
Dec 26, 2008 598.61 603.56 594.57 598.78 0 +1.40(+0.23%)
Dec 25, 2008 597.38 597.38 597.38 597.38 0 +0.00(+0.00%)
Dec 24, 2008 597.38 597.38 597.38 597.38 0 +1.03(+0.17%)
Dec 23, 2008 583.96 609.88 591.40 596.35 0 -4.07(-0.68%)
Dec 22, 2008 590.39 611.99 588.98 600.42 0 -8.91(-1.46%)
Dec 19, 2008 592.91 624.58 600.41 609.34 0 +3.85(+0.64%)
Dec 18, 2008 602.48 627.44 597.49 605.49 0 -15.18(-2.45%)
Dec 17, 2008 602.81 632.03 612.10 620.67 0 -10.85(-1.72%)
Dec 16, 2008 586.73 634.99 601.75 631.52 0 +30.07(+5.00%)
Dec 15, 2008 588.23 613.75 591.29 601.45 0 -8.55(-1.40%)
Dec 12, 2008 566.47 616.54 579.93 610.00 0 +12.65(+2.12%)
Dec 11, 2008 588.38 619.70 592.49 597.35 0 -20.21(-3.27%)
Dec 10, 2008 597.66 629.44 604.99 617.56 0 +4.17(+0.68%)
Dec 09, 2008 588.41 635.26 602.38 613.39 0 -5.99(-0.97%)
Dec 08, 2008 580.91 627.92 593.48 619.38 0 +30.98(+5.27%)
Dec 05, 2008 542.32 592.95 550.20 588.40 0 +20.51(+3.61%)
Dec 04, 2008 581.67 591.14 559.24 567.89 0 -23.01(-3.89%)
Dec 03, 2008 570.42 592.64 560.17 590.90 0 +12.95(+2.24%)
Dec 02, 2008 549.20 582.41 556.13 577.95 0 +18.02(+3.22%)
Dec 01, 2008 568.22 593.29 558.54 559.94 0 -40.16(-6.69%)
Nov 28, 2008 576.58 603.74 590.48 600.10 0 -2.91(-0.48%)
Nov 27, 2008 603.00 603.00 603.00 603.00 0 +0.00(+0.00%)
Nov 26, 2008 557.97 606.46 574.41 603.00 0 +18.43(+3.15%)
Nov 25, 2008 581.18 608.20 570.71 584.58 0 -9.16(-1.54%)
Nov 24, 2008 559.96 604.53 566.99 593.74 0 +21.87(+3.82%)
Nov 21, 2008 526.07 579.51 529.56 571.87 0 +35.90(+6.70%)
Nov 20, 2008 534.96 579.72 532.37 535.96 0 -24.89(-4.44%)
Nov 19, 2008 567.71 599.94 559.03 560.85 0 -29.83(-5.05%)
Nov 18, 2008 567.67 595.75 563.85 590.68 0 +17.74(+3.10%)
Nov 17, 2008 562.30 595.07 568.95 572.94 0 -18.77(-3.17%)
Nov 14, 2008 581.97 624.63 581.49 591.70 0 -26.70(-4.32%)
Nov 13, 2008 562.68 619.70 551.08 618.40 0 +30.01(+5.10%)
Nov 12, 2008 582.60 611.91 586.43 588.39 0 -28.00(-4.54%)
Nov 11, 2008 600.31 625.40 600.11 616.39 0 -10.86(-1.73%)
Nov 10, 2008 628.71 651.35 619.54 627.25 0 -11.24(-1.76%)
Nov 07, 2008 609.27 644.19 620.83 638.49 0 +17.04(+2.74%)
Nov 06, 2008 645.62 652.79 616.62 621.45 0 -36.51(-5.55%)
Nov 05, 2008 668.54 693.12 655.14 657.96 0 -37.95(-5.45%)
Nov 04, 2008 671.46 703.65 676.44 695.91 0 +18.75(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.