Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 985.27 993.65 975.79 989.20 0 +4.66(+0.47%)
Jan 28, 2011 1011 1015 979.14 984.54 0 -24.92(-2.47%)
Jan 27, 2011 1008 1019 1000 1009 0 +2.77(+0.28%)
Jan 26, 2011 1004 1014 999.26 1007 0 +4.34(+0.43%)
Jan 25, 2011 994.53 1009 987.38 1002 0 +7.13(+0.72%)
Jan 24, 2011 985.91 1001 980.07 995.22 0 +8.36(+0.85%)
Jan 21, 2011 998.41 1003 984.29 986.85 0 -5.39(-0.54%)
Jan 20, 2011 988.12 996.54 979.29 992.24 0 +0.71(+0.07%)
Jan 19, 2011 991.85 999.40 983.41 991.54 0 +0.42(+0.04%)
Jan 18, 2011 980.96 994.85 978.69 991.11 0 +9.38(+0.96%)
Jan 14, 2011 981.73 981.73 981.73 0 +5.28(+0.54%)
Jan 13, 2011 976.33 981.81 969.33 976.45 0 -1.43(-0.15%)
Jan 12, 2011 974.87 981.57 969.09 977.88 0 +7.70(+0.79%)
Jan 11, 2011 971.59 976.04 965.32 970.18 0 +1.94(+0.20%)
Jan 10, 2011 966.67 972.80 961.34 968.25 0 -3.40(-0.35%)
Jan 07, 2011 974.16 977.91 962.14 971.64 0 -2.18(-0.22%)
Jan 06, 2011 964.00 977.83 959.88 973.82 0 +10.20(+1.06%)
Jan 05, 2011 960.99 968.36 955.45 963.63 0 -0.59(-0.06%)
Jan 04, 2011 963.80 969.21 956.48 964.22 0 +2.04(+0.21%)
Jan 03, 2011 958.24 968.53 955.46 962.18 0 +8.10(+0.85%)
Dec 31, 2010 953.67 956.77 947.14 954.08 0 -0.93(-0.10%)
Dec 30, 2010 955.57 959.82 952.20 955.01 0 -1.92(-0.20%)
Dec 29, 2010 956.60 962.37 953.75 956.92 0 +1.13(+0.12%)
Dec 28, 2010 955.77 961.06 952.20 955.80 0 -0.53(-0.06%)
Dec 27, 2010 953.58 959.51 949.20 956.33 0 -2.09(-0.22%)
Dec 23, 2010 954.86 961.32 951.67 958.42 0 +0.44(+0.05%)
Dec 22, 2010 956.66 963.25 953.75 957.98 0 -0.75(-0.08%)
Dec 21, 2010 954.58 962.73 951.09 958.73 0 +5.81(+0.61%)
Dec 20, 2010 955.08 959.47 946.20 952.92 0 +0.03(+0.00%)
Dec 17, 2010 952.83 960.13 946.65 952.89 0 +7.00(+0.74%)
Dec 16, 2010 944.86 950.49 938.64 945.89 0 +2.37(+0.25%)
Dec 15, 2010 943.99 951.25 938.87 943.52 0 -2.67(-0.28%)
Dec 14, 2010 941.64 951.16 938.24 946.19 0 +1.76(+0.19%)
Dec 10, 2010 940.10 946.57 935.66 944.43 0 +7.28(+0.78%)
Dec 09, 2010 943.51 945.54 932.34 937.15 0 -1.97(-0.21%)
Dec 08, 2010 933.88 941.40 928.62 939.13 0 +8.48(+0.91%)
Dec 07, 2010 940.06 943.10 929.04 930.64 0 +0.92(+0.10%)
Dec 06, 2010 930.22 935.92 925.96 929.72 0 -2.05(-0.22%)
Dec 03, 2010 921.86 934.82 920.95 931.77 0 +5.73(+0.62%)
Dec 02, 2010 914.26 929.01 912.12 926.04 0 +14.57(+1.60%)
Dec 01, 2010 905.35 917.96 903.63 911.47 0 +18.87(+2.11%)
Nov 30, 2010 895.56 903.07 887.29 892.60 0 -12.39(-1.37%)
Nov 29, 2010 905.14 910.53 894.99 904.99 0 -5.52(-0.61%)
Nov 26, 2010 911.60 916.32 906.17 910.51 0 -7.48(-0.82%)
Nov 24, 2010 911.26 918.00 918.00 918.00 0 +12.55(+1.39%)
Nov 23, 2010 913.44 917.56 898.49 905.45 0 -13.46(-1.46%)
Nov 22, 2010 912.50 920.64 906.19 918.90 0 +2.26(+0.25%)
Nov 19, 2010 916.37 921.97 909.61 916.64 0 +1.18(+0.13%)
Nov 18, 2010 909.63 922.45 906.33 915.46 0 +13.11(+1.45%)
Nov 17, 2010 905.77 912.66 897.07 902.36 0 -2.89(-0.32%)
Nov 16, 2010 913.88 917.89 899.64 905.24 0 -15.62(-1.70%)
Nov 15, 2010 925.25 932.19 917.93 920.86 0 -2.64(-0.29%)
Nov 12, 2010 930.74 937.04 918.23 923.50 0 -10.94(-1.17%)
Nov 11, 2010 930.77 937.83 918.26 934.44 0 -8.47(-0.90%)
Nov 10, 2010 943.35 946.86 934.47 942.91 0 -0.51(-0.05%)
Nov 09, 2010 946.96 953.57 937.59 943.42 0 +1.02(+0.11%)
Nov 08, 2010 940.53 950.62 936.73 942.40 0 -2.46(-0.26%)
Nov 05, 2010 945.63 950.49 935.72 944.85 0 -2.71(-0.29%)
Nov 04, 2010 946.59 954.77 938.43 947.57 0 -0.28(-0.03%)
Nov 03, 2010 949.04 954.29 938.12 947.84 0 +0.61(+0.06%)
Nov 02, 2010 946.94 952.76 941.62 947.23 0 +16.27(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.