Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HPCwire Index
(CIX:
HPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1161
1176
1152
1176
0
+47.08(+4.17%)
Jan 28, 2016
1125
1134
1115
1129
0
+14.01(+1.26%)
Jan 27, 2016
1126
1135
1110
1115
0
-14.85(-1.31%)
Jan 26, 2016
1118
1135
1114
1130
0
+12.62(+1.13%)
Jan 25, 2016
1123
1137
1115
1117
0
-11.19(-0.99%)
Jan 22, 2016
1122
1135
1113
1129
0
+24.66(+2.23%)
Jan 21, 2016
1107
1124
1093
1104
0
-0.65(-0.06%)
Jan 20, 2016
1090
1117
1075
1105
0
-10.71(-0.96%)
Jan 19, 2016
1130
1136
1106
1115
0
-5.38(-0.48%)
Jan 15, 2016
1121
1121
1121
1121
0
-46.50(-3.98%)
Jan 14, 2016
1146
1174
1139
1167
0
+27.48(+2.41%)
Jan 13, 2016
1177
1184
1134
1140
0
-27.06(-2.32%)
Jan 12, 2016
1167
1174
1152
1167
0
+11.35(+0.98%)
Jan 11, 2016
1154
1164
1140
1155
0
+6.80(+0.59%)
Jan 08, 2016
1158
1170
1146
1149
0
-5.31(-0.46%)
Jan 07, 2016
1164
1181
1151
1154
0
-34.95(-2.94%)
Jan 06, 2016
1190
1198
1178
1189
0
-15.42(-1.28%)
Jan 05, 2016
1206
1213
1195
1204
0
+0.49(+0.04%)
Jan 04, 2016
1199
1206
1181
1204
0
-16.49(-1.35%)
Dec 31, 2015
1220
1220
1220
1220
0
-16.31(-1.32%)
Dec 30, 2015
1242
1247
1235
1237
0
-7.06(-0.57%)
Dec 29, 2015
1236
1249
1233
1244
0
+13.52(+1.10%)
Dec 28, 2015
1225
1232
1215
1230
0
+0.18(+0.01%)
Dec 24, 2015
1230
1230
1230
1230
0
-1.57(-0.13%)
Dec 23, 2015
1227
1235
1223
1231
0
+9.87(+0.81%)
Dec 22, 2015
1211
1224
1204
1222
0
+12.87(+1.06%)
Dec 21, 2015
1211
1218
1196
1209
0
+11.04(+0.92%)
Dec 18, 2015
1223
1230
1196
1198
0
-28.42(-2.32%)
Dec 17, 2015
1246
1252
1221
1226
0
-22.23(-1.78%)
Dec 16, 2015
1241
1253
1225
1248
0
+16.24(+1.32%)
Dec 15, 2015
1232
1244
1225
1232
0
+10.98(+0.90%)
Dec 14, 2015
1209
1223
1195
1221
0
+15.79(+1.31%)
Dec 11, 2015
1215
1224
1202
1205
0
-24.35(-1.98%)
Dec 10, 2015
1234
1241
1224
1230
0
+0.79(+0.06%)
Dec 09, 2015
1234
1249
1220
1229
0
-10.50(-0.85%)
Dec 08, 2015
1233
1247
1226
1239
0
-4.56(-0.37%)
Dec 07, 2015
1245
1251
1234
1244
0
-3.44(-0.28%)
Dec 04, 2015
1214
1252
1212
1247
0
+33.23(+2.74%)
Dec 03, 2015
1242
1246
1210
1214
0
-21.70(-1.76%)
Dec 02, 2015
1242
1253
1233
1236
0
-5.92(-0.48%)
Dec 01, 2015
1230
1243
1225
1242
0
+15.06(+1.23%)
Nov 30, 2015
1227
1237
1220
1227
0
+6.02(+0.49%)
Nov 27, 2015
1219
1225
1217
1221
0
+2.79(+0.23%)
Nov 25, 2015
1218
1218
1218
1218
0
-7.08(-0.58%)
Nov 24, 2015
1215
1230
1209
1225
0
+2.23(+0.18%)
Nov 23, 2015
1223
1225
1217
1223
0
-2.43(-0.20%)
Nov 20, 2015
1222
1231
1222
1225
0
+9.45(+0.78%)
Nov 19, 2015
1207
1229
1204
1216
0
+10.53(+0.87%)
Nov 18, 2015
1190
1208
1187
1205
0
+17.90(+1.51%)
Nov 17, 2015
1188
1199
1181
1187
0
-4.81(-0.40%)
Nov 16, 2015
1179
1197
1175
1192
0
+17.04(+1.45%)
Nov 13, 2015
1187
1191
1170
1175
0
-15.82(-1.33%)
Nov 12, 2015
1198
1207
1189
1191
0
-12.10(-1.01%)
Nov 11, 2015
1205
1217
1199
1203
0
-5.76(-0.48%)
Nov 10, 2015
1215
1219
1201
1209
0
-9.78(-0.80%)
Nov 09, 2015
1229
1235
1208
1219
0
-17.60(-1.42%)
Nov 06, 2015
1227
1240
1221
1236
0
+3.89(+0.32%)
Nov 05, 2015
1235
1242
1225
1232
0
-4.36(-0.35%)
Nov 04, 2015
1236
1244
1228
1237
0
+2.73(+0.22%)
Nov 03, 2015
1214
1239
1213
1234
0
+14.66(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.