Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1862 1888 1848 1873 0 +24.06(+1.30%)
Jan 30, 2018 1868 1877 1848 1849 0 -30.79(-1.64%)
Jan 29, 2018 1896 1909 1872 1880 0 -8.04(-0.43%)
Jan 26, 2018 1859 1888 1851 1888 0 +59.47(+3.25%)
Jan 25, 2018 1834 1850 1823 1828 0 +5.13(+0.28%)
Jan 24, 2018 1835 1852 1815 1823 0 -3.56(-0.19%)
Jan 23, 2018 1818 1832 1812 1827 0 +12.50(+0.69%)
Jan 22, 2018 1788 1817 1783 1814 0 +24.33(+1.36%)
Jan 19, 2018 1792 1801 1779 1790 0 -5.44(-0.30%)
Jan 18, 2018 1793 1809 1788 1795 0 +0.54(+0.03%)
Jan 17, 2018 1775 1798 1770 1795 0 +37.88(+2.16%)
Jan 16, 2018 1782 1792 1750 1757 0 -12.56(-0.71%)
Jan 12, 2018 1770 1770 1770 1770 0 +17.29(+0.99%)
Jan 11, 2018 1749 1755 1733 1752 0 +9.73(+0.56%)
Jan 10, 2018 1741 1746 1736 1743 0 -12.75(-0.73%)
Jan 09, 2018 1768 1771 1749 1755 0 -6.99(-0.40%)
Jan 08, 2018 1753 1767 1741 1762 0 +5.51(+0.31%)
Jan 05, 2018 1749 1763 1740 1757 0 +16.43(+0.94%)
Jan 04, 2018 1725 1749 1717 1740 0 +9.93(+0.57%)
Jan 03, 2018 1726 1742 1711 1730 0 +6.44(+0.37%)
Jan 02, 2018 1729 1734 1711 1724 0 +5.83(+0.34%)
Dec 29, 2017 1718 1718 1718 1718 0 -4.67(-0.27%)
Dec 28, 2017 1723 1726 1717 1723 0 +2.89(+0.17%)
Dec 27, 2017 1719 1721 1718 1720 0 +3.60(+0.21%)
Dec 26, 2017 1716 1723 1710 1716 0 -4.36(-0.25%)
Dec 22, 2017 1715 1725 1707 1721 0 +1.57(+0.09%)
Dec 21, 2017 1738 1739 1716 1719 0 -11.34(-0.66%)
Dec 20, 2017 1738 1742 1715 1730 0 +0.20(+0.01%)
Dec 19, 2017 1733 1742 1716 1730 0 -0.26(-0.02%)
Dec 18, 2017 1736 1751 1721 1731 0 +3.51(+0.20%)
Dec 15, 2017 1705 1734 1687 1727 0 +17.49(+1.02%)
Dec 14, 2017 1719 1727 1704 1710 0 -6.55(-0.38%)
Dec 13, 2017 1728 1731 1713 1716 0 -8.17(-0.47%)
Dec 12, 2017 1722 1735 1712 1724 0 +2.82(+0.16%)
Dec 11, 2017 1703 1725 1700 1721 0 +19.79(+1.16%)
Dec 08, 2017 1696 1709 1684 1702 0 +28.11(+1.68%)
Dec 07, 2017 1677 1683 1665 1674 0 -5.54(-0.33%)
Dec 06, 2017 1665 1689 1655 1679 0 +13.81(+0.83%)
Dec 05, 2017 1674 1692 1656 1665 0 -5.49(-0.33%)
Dec 04, 2017 1718 1721 1664 1671 0 -40.69(-2.38%)
Dec 01, 2017 1701 1721 1695 1711 0 +4.44(+0.26%)
Nov 30, 2017 1695 1715 1693 1707 0 +18.67(+1.11%)
Nov 29, 2017 1710 1715 1682 1688 0 -23.32(-1.36%)
Nov 28, 2017 1702 1716 1698 1712 0 +13.83(+0.81%)
Nov 27, 2017 1692 1703 1689 1698 0 +4.10(+0.24%)
Nov 24, 2017 1689 1697 1684 1694 0 +5.09(+0.30%)
Nov 22, 2017 1698 1701 1686 1689 0 -8.98(-0.53%)
Nov 21, 2017 1687 1704 1684 1698 0 +14.31(+0.85%)
Nov 20, 2017 1683 1690 1678 1683 0 +3.89(+0.23%)
Nov 17, 2017 1694 1697 1677 1679 0 -17.02(-1.00%)
Nov 16, 2017 1693 1705 1689 1696 0 +8.72(+0.52%)
Nov 15, 2017 1694 1701 1681 1688 0 -18.73(-1.10%)
Nov 14, 2017 1699 1708 1688 1706 0 +1.35(+0.08%)
Nov 13, 2017 1698 1707 1694 1705 0 +1.23(+0.07%)
Nov 10, 2017 1706 1712 1692 1704 0 -7.98(-0.47%)
Nov 09, 2017 1716 1723 1690 1712 0 -17.64(-1.02%)
Nov 08, 2017 1723 1732 1715 1729 0 +3.20(+0.19%)
Nov 07, 2017 1731 1736 1716 1726 0 -0.41(-0.02%)
Nov 06, 2017 1722 1732 1715 1727 0 +6.31(+0.37%)
Nov 03, 2017 1729 1735 1707 1720 0 -6.98(-0.40%)
Nov 02, 2017 1719 1737 1710 1727 0 +8.63(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.