Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2796 2801 2744 2758 0 -40.19(-1.44%)
Jan 30, 2020 2803 2812 2758 2798 0 +50.92(+1.85%)
Jan 29, 2020 2759 2773 2721 2747 0 +16.98(+0.62%)
Jan 28, 2020 2703 2738 2689 2730 0 +52.03(+1.94%)
Jan 27, 2020 2677 2710 2656 2678 0 -60.35(-2.20%)
Jan 24, 2020 2762 2782 2718 2738 0 +6.84(+0.25%)
Jan 23, 2020 2721 2737 2707 2732 0 +15.13(+0.56%)
Jan 22, 2020 2727 2745 2702 2716 0 +8.72(+0.32%)
Jan 21, 2020 2701 2731 2698 2708 0 +1.50(+0.06%)
Jan 17, 2020 2713 2716 2681 2706 0 +8.56(+0.32%)
Jan 16, 2020 2672 2700 2667 2698 0 +42.12(+1.59%)
Jan 15, 2020 2652 2673 2646 2656 0 +8.25(+0.31%)
Jan 14, 2020 2659 2669 2639 2647 0 -12.41(-0.47%)
Jan 13, 2020 2638 2663 2631 2660 0 +25.65(+0.97%)
Jan 10, 2020 2655 2664 2630 2634 0 -9.98(-0.38%)
Jan 09, 2020 2638 2649 2626 2644 0 +26.96(+1.03%)
Jan 08, 2020 2602 2631 2587 2617 0 +28.47(+1.10%)
Jan 07, 2020 2610 2619 2581 2589 0 -18.79(-0.72%)
Jan 06, 2020 2582 2613 2573 2607 0 +2.26(+0.09%)
Jan 03, 2020 2594 2626 2591 2605 0 -28.80(-1.09%)
Jan 02, 2020 2605 2637 2600 2634 0 +45.63(+1.76%)
Dec 31, 2019 2572 2590 2567 2588 0 +6.07(+0.24%)
Dec 30, 2019 2607 2609 2571 2582 0 -25.69(-0.99%)
Dec 27, 2019 2613 2620 2598 2608 0 +4.55(+0.17%)
Dec 26, 2019 2588 2605 2585 2603 0 +17.16(+0.66%)
Dec 24, 2019 2589 2594 2581 2586 0 -1.61(-0.06%)
Dec 23, 2019 2594 2602 2584 2588 0 +2.49(+0.10%)
Dec 20, 2019 2583 2601 2564 2585 0 +28.22(+1.10%)
Dec 19, 2019 2534 2560 2528 2557 0 +18.68(+0.74%)
Dec 18, 2019 2537 2554 2532 2538 0 -0.53(-0.02%)
Dec 17, 2019 2558 2563 2534 2539 0 -18.77(-0.73%)
Dec 16, 2019 2562 2575 2548 2558 0 +6.62(+0.26%)
Dec 13, 2019 2537 2566 2529 2551 0 +1.35(+0.05%)
Dec 12, 2019 2524 2557 2513 2550 0 +22.65(+0.90%)
Dec 11, 2019 2522 2532 2505 2527 0 +12.17(+0.48%)
Dec 10, 2019 2515 2526 2506 2515 0 +1.21(+0.05%)
Dec 09, 2019 2507 2528 2504 2514 0 -2.00(-0.08%)
Dec 06, 2019 2507 2521 2495 2516 0 +26.86(+1.08%)
Dec 05, 2019 2493 2498 2479 2489 0 +2.87(+0.12%)
Dec 04, 2019 2497 2499 2476 2486 0 +4.13(+0.17%)
Dec 03, 2019 2468 2491 2449 2482 0 -19.32(-0.77%)
Dec 02, 2019 2538 2541 2486 2501 0 -28.60(-1.13%)
Nov 29, 2019 2538 2544 2525 2530 0 -15.16(-0.60%)
Nov 27, 2019 2549 2552 2531 2545 0 -0.87(-0.03%)
Nov 26, 2019 2542 2555 2534 2546 0 +7.99(+0.31%)
Nov 25, 2019 2517 2540 2515 2538 0 +28.55(+1.14%)
Nov 22, 2019 2519 2528 2498 2509 0 -1.11(-0.04%)
Nov 21, 2019 2504 2517 2493 2510 0 +1.35(+0.05%)
Nov 20, 2019 2520 2529 2490 2509 0 -13.07(-0.52%)
Nov 19, 2019 2530 2540 2516 2522 0 +1.96(+0.08%)
Nov 18, 2019 2516 2526 2498 2520 0 +4.26(+0.17%)
Nov 15, 2019 2506 2523 2494 2516 0 +23.97(+0.96%)
Nov 14, 2019 2478 2499 2475 2492 0 +6.07(+0.24%)
Nov 13, 2019 2481 2492 2470 2486 0 -3.35(-0.13%)
Nov 12, 2019 2482 2501 2475 2489 0 +10.45(+0.42%)
Nov 11, 2019 2469 2486 2459 2479 0 -1.07(-0.04%)
Nov 08, 2019 2453 2480 2444 2480 0 +22.71(+0.92%)
Nov 07, 2019 2452 2473 2450 2457 0 +5.44(+0.22%)
Nov 06, 2019 2453 2458 2436 2452 0 -2.58(-0.11%)
Nov 05, 2019 2460 2468 2445 2454 0 +0.34(+0.01%)
Nov 04, 2019 2449 2462 2442 2454 0 +21.71(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.