Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3250 3281 3208 3223 0 -20.68(-0.64%)
Jan 13, 2021 3240 3277 3216 3244 0 -24.64(-0.75%)
Dec 23, 2020 3262 3280 3248 3268 0 -1.22(-0.04%)
Dec 22, 2020 3253 3295 3238 3270 0 +17.76(+0.55%)
Dec 21, 2020 3195 3273 3182 3252 0 +28.49(+0.88%)
Dec 18, 2020 3233 3258 3182 3223 0 -19.97(-0.62%)
Dec 17, 2020 3248 3267 3218 3243 0 +3.72(+0.11%)
Dec 16, 2020 3183 3255 3182 3240 0 +63.18(+1.99%)
Dec 15, 2020 3182 3194 3144 3176 0 +10.80(+0.34%)
Dec 14, 2020 3152 3202 3146 3166 0 +14.85(+0.47%)
Dec 11, 2020 3121 3158 3094 3151 0 +32.02(+1.03%)
Dec 10, 2020 3130 3154 3110 3119 0 -16.38(-0.52%)
Dec 09, 2020 3166 3179 3119 3135 0 -43.37(-1.36%)
Dec 08, 2020 3150 3194 3133 3178 0 +17.91(+0.57%)
Dec 07, 2020 3170 3186 3141 3161 0 -16.67(-0.52%)
Dec 04, 2020 3161 3196 3149 3177 0 +16.94(+0.54%)
Dec 03, 2020 3158 3190 3144 3160 0 -5.05(-0.16%)
Dec 02, 2020 3148 3169 3124 3165 0 -2.69(-0.08%)
Dec 01, 2020 3142 3191 3127 3168 0 +36.83(+1.18%)
Nov 30, 2020 3125 3144 3086 3131 0 -7.83(-0.25%)
Nov 27, 2020 3132 3156 3121 3139 0 +19.62(+0.63%)
Nov 25, 2020 3133 3138 3098 3119 0 -0.92(-0.03%)
Nov 24, 2020 3059 3129 3048 3120 0 +61.21(+2.00%)
Nov 23, 2020 3059 3087 3028 3059 0 +8.14(+0.27%)
Nov 20, 2020 3077 3091 3046 3051 0 -28.23(-0.92%)
Nov 19, 2020 3060 3087 3039 3079 0 +19.80(+0.65%)
Nov 18, 2020 3097 3116 3058 3059 0 -45.85(-1.48%)
Nov 17, 2020 3123 3146 3098 3105 0 -34.90(-1.11%)
Nov 16, 2020 3113 3152 3105 3140 0 +16.01(+0.51%)
Nov 13, 2020 3117 3136 3091 3124 0 +20.80(+0.67%)
Nov 12, 2020 3137 3160 3087 3103 0 -29.35(-0.94%)
Nov 11, 2020 3086 3154 3079 3133 0 +67.48(+2.20%)
Nov 10, 2020 3102 3134 3045 3065 0 -77.73(-2.47%)
Nov 09, 2020 3226 3278 3136 3143 0 -53.20(-1.66%)
Nov 06, 2020 3183 3208 3127 3196 0 +2.49(+0.08%)
Nov 05, 2020 3186 3214 3166 3194 0 +78.47(+2.52%)
Nov 04, 2020 3096 3152 3065 3115 0 +106.79(+3.55%)
Nov 03, 2020 2982 3037 2970 3008 0 +50.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.