Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1461 1472 1427 1446 0 -12.46(-0.85%)
Jan 30, 2018 1454 1468 1438 1459 0 -8.53(-0.58%)
Jan 29, 2018 1471 1480 1442 1467 0 -4.99(-0.34%)
Jan 26, 2018 1456 1475 1419 1472 0 -9.60(-0.65%)
Jan 25, 2018 1513 1518 1468 1482 0 -19.41(-1.29%)
Jan 24, 2018 1531 1537 1485 1501 0 -35.13(-2.29%)
Jan 23, 2018 1539 1548 1516 1536 0 -4.01(-0.26%)
Jan 22, 2018 1529 1545 1515 1540 0 +6.69(+0.44%)
Jan 19, 2018 1509 1537 1500 1534 0 +24.29(+1.61%)
Jan 18, 2018 1512 1523 1498 1509 0 -4.85(-0.32%)
Jan 17, 2018 1494 1529 1481 1514 0 +18.11(+1.21%)
Jan 16, 2018 1522 1540 1490 1496 0 -21.92(-1.44%)
Jan 12, 2018 1518 1518 1518 1518 0 +37.26(+2.52%)
Jan 11, 2018 1449 1491 1439 1481 0 +39.67(+2.75%)
Jan 10, 2018 1444 1454 1432 1441 0 -4.55(-0.31%)
Jan 09, 2018 1459 1471 1439 1446 0 -9.26(-0.64%)
Jan 08, 2018 1451 1471 1429 1455 0 +8.36(+0.58%)
Jan 05, 2018 1452 1469 1436 1447 0 +1.17(+0.08%)
Jan 04, 2018 1463 1471 1413 1445 0 -9.54(-0.66%)
Jan 03, 2018 1463 1477 1445 1455 0 -6.50(-0.44%)
Jan 02, 2018 1447 1478 1443 1461 0 +22.56(+1.57%)
Dec 29, 2017 1439 1439 1439 1439 0 -33.95(-2.31%)
Dec 28, 2017 1490 1494 1456 1473 0 -16.99(-1.14%)
Dec 27, 2017 1487 1496 1474 1490 0 -8.28(-0.55%)
Dec 26, 2017 1477 1508 1471 1498 0 +30.67(+2.09%)
Dec 22, 2017 1441 1481 1425 1467 0 +27.45(+1.91%)
Dec 21, 2017 1496 1504 1423 1440 0 -106.25(-6.87%)
Dec 20, 2017 1542 1562 1520 1546 0 +23.97(+1.57%)
Dec 19, 2017 1504 1533 1494 1522 0 +20.26(+1.35%)
Dec 18, 2017 1457 1513 1454 1502 0 +56.85(+3.93%)
Dec 15, 2017 1439 1465 1430 1445 0 +10.84(+0.76%)
Dec 14, 2017 1490 1498 1422 1434 0 -80.79(-5.33%)
Dec 13, 2017 1479 1532 1474 1515 0 +35.77(+2.42%)
Dec 12, 2017 1497 1509 1470 1479 0 -17.56(-1.17%)
Dec 11, 2017 1513 1522 1487 1497 0 -12.66(-0.84%)
Dec 08, 2017 1503 1527 1485 1510 0 +12.91(+0.86%)
Dec 07, 2017 1515 1529 1488 1497 0 -12.96(-0.86%)
Dec 06, 2017 1530 1550 1502 1510 0 -19.26(-1.26%)
Dec 05, 2017 1565 1566 1508 1529 0 -30.74(-1.97%)
Dec 04, 2017 1492 1567 1481 1560 0 +91.86(+6.26%)
Dec 01, 2017 1459 1490 1427 1468 0 +8.93(+0.61%)
Nov 30, 2017 1480 1524 1449 1459 0 -23.91(-1.61%)
Nov 29, 2017 1387 1507 1385 1483 0 +97.68(+7.05%)
Nov 28, 2017 1336 1387 1330 1385 0 +53.54(+4.02%)
Nov 27, 2017 1340 1361 1324 1331 0 -2.73(-0.20%)
Nov 24, 2017 1359 1362 1329 1334 0 -14.46(-1.07%)
Nov 22, 2017 1320 1363 1313 1349 0 +29.83(+2.26%)
Nov 21, 2017 1350 1355 1306 1319 0 -31.08(-2.30%)
Nov 20, 2017 1347 1363 1319 1350 0 +7.34(+0.55%)
Nov 17, 2017 1331 1373 1300 1343 0 -82.64(-5.80%)
Nov 16, 2017 1410 1428 1382 1425 0 +50.11(+3.64%)
Nov 15, 2017 1380 1394 1352 1375 0 -18.76(-1.35%)
Nov 14, 2017 1377 1410 1364 1394 0 +14.31(+1.04%)
Nov 13, 2017 1374 1403 1360 1380 0 +6.56(+0.48%)
Nov 10, 2017 1358 1392 1352 1373 0 +16.07(+1.18%)
Nov 09, 2017 1318 1370 1317 1357 0 +29.06(+2.19%)
Nov 08, 2017 1322 1333 1308 1328 0 +12.36(+0.94%)
Nov 07, 2017 1369 1371 1302 1316 0 -50.61(-3.70%)
Nov 06, 2017 1354 1382 1336 1366 0 +9.86(+0.73%)
Nov 03, 2017 1362 1378 1352 1356 0 -10.60(-0.78%)
Nov 02, 2017 1393 1404 1344 1367 0 -33.17(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.