Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1354 1364 1332 1335 0 -17.52(-1.30%)
Jan 28, 2010 1358 1386 1343 1352 0 -1.32(-0.10%)
Jan 27, 2010 1325 1370 1313 1353 0 +18.58(+1.39%)
Jan 26, 2010 1351 1360 1331 1335 0 -32.27(-2.36%)
Jan 25, 2010 1385 1395 1361 1367 0 -5.26(-0.38%)
Jan 22, 2010 1392 1413 1353 1372 0 -9.26(-0.67%)
Jan 21, 2010 1440 1453 1375 1382 0 -44.15(-3.10%)
Jan 20, 2010 1466 1479 1413 1426 0 -15.25(-1.06%)
Jan 19, 2010 1418 1470 1413 1441 0 +48.20(+3.46%)
Jan 15, 2010 1393 1393 1393 0 +9.88(+0.71%)
Jan 14, 2010 1356 1388 1347 1383 0 +25.67(+1.89%)
Jan 13, 2010 1340 1364 1321 1357 0 +18.43(+1.38%)
Jan 12, 2010 1365 1374 1321 1339 0 -34.94(-2.54%)
Jan 11, 2010 1375 1389 1365 1374 0 +2.20(+0.16%)
Jan 08, 2010 1377 1383 1356 1372 0 -9.35(-0.68%)
Jan 07, 2010 1328 1386 1324 1381 0 +48.08(+3.61%)
Jan 06, 2010 1322 1344 1314 1333 0 +11.05(+0.84%)
Jan 05, 2010 1329 1343 1311 1322 0 +0.23(+0.02%)
Jan 04, 2010 1298 1324 1288 1322 0 +42.28(+3.30%)
Dec 31, 2009 1279 1279 1279 0 -18.14(-1.40%)
Dec 30, 2009 1296 1303 1283 1297 0 -2.92(-0.22%)
Dec 29, 2009 1311 1323 1294 1300 0 -14.99(-1.14%)
Dec 28, 2009 1324 1334 1303 1315 0 -8.19(-0.62%)
Dec 24, 2009 1333 1337 1310 1324 0 -3.94(-0.30%)
Dec 23, 2009 1342 1354 1321 1328 0 -11.58(-0.86%)
Dec 22, 2009 1343 1351 1331 1339 0 -9.05(-0.67%)
Dec 21, 2009 1309 1368 1308 1348 0 +50.14(+3.86%)
Dec 18, 2009 1309 1314 1283 1298 0 -8.62(-0.66%)
Dec 17, 2009 1320 1328 1285 1307 0 -17.25(-1.30%)
Dec 16, 2009 1309 1339 1303 1324 0 +22.78(+1.75%)
Dec 15, 2009 1280 1311 1275 1301 0 +20.33(+1.59%)
Dec 14, 2009 1282 1287 1277 1281 0 +21.56(+1.71%)
Dec 11, 2009 1265 1285 1254 1259 0 -5.31(-0.42%)
Dec 10, 2009 1212 1275 1208 1265 0 +56.31(+4.66%)
Dec 09, 2009 1218 1243 1193 1208 0 +1.50(+0.12%)
Dec 08, 2009 1188 1226 1183 1207 0 +12.33(+1.03%)
Dec 07, 2009 1167 1213 1163 1194 0 +26.39(+2.26%)
Dec 04, 2009 1173 1197 1160 1168 0 +6.32(+0.54%)
Dec 03, 2009 1200 1207 1160 1162 0 -36.08(-3.01%)
Dec 02, 2009 1205 1211 1188 1198 0 -5.92(-0.49%)
Dec 01, 2009 1195 1217 1188 1204 0 +16.64(+1.40%)
Nov 30, 2009 1205 1210 1174 1187 0 -16.55(-1.38%)
Nov 27, 2009 1186 1212 1175 1204 0 -13.24(-1.09%)
Nov 25, 2009 1217 1217 1217 0 +20.23(+1.69%)
Nov 24, 2009 1202 1219 1183 1197 0 -2.47(-0.21%)
Nov 23, 2009 1180 1212 1179 1199 0 +39.89(+3.44%)
Nov 20, 2009 1152 1168 1147 1159 0 -2.18(-0.19%)
Nov 19, 2009 1164 1168 1129 1161 0 -10.73(-0.92%)
Nov 18, 2009 1177 1185 1164 1172 0 -5.79(-0.49%)
Nov 17, 2009 1180 1189 1169 1178 0 -7.19(-0.61%)
Nov 16, 2009 1181 1201 1174 1185 0 +9.92(+0.84%)
Nov 13, 2009 1173 1188 1167 1175 0 +7.98(+0.68%)
Nov 12, 2009 1190 1194 1163 1167 0 -22.28(-1.87%)
Nov 11, 2009 1182 1195 1167 1189 0 +12.61(+1.07%)
Nov 10, 2009 1172 1185 1162 1177 0 -0.50(-0.04%)
Nov 09, 2009 1145 1183 1136 1177 0 +22.50(+1.95%)
Nov 06, 2009 1134 1159 1125 1155 0 +23.84(+2.11%)
Nov 05, 2009 1130 1147 1117 1131 0 +10.68(+0.95%)
Nov 04, 2009 1110 1165 1106 1120 0 +40.62(+3.76%)
Nov 03, 2009 1065 1083 1052 1080 0 +17.96(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.