Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1371 1415 1372 1378 0 +2.83(+0.21%)
Jan 28, 2010 1402 1406 1366 1376 0 -22.29(-1.59%)
Jan 27, 2010 1369 1407 1367 1398 0 +13.94(+1.01%)
Jan 26, 2010 1360 1407 1364 1384 0 +6.45(+0.47%)
Jan 25, 2010 1367 1393 1360 1378 0 +8.28(+0.60%)
Jan 22, 2010 1376 1409 1361 1369 0 -22.66(-1.63%)
Jan 21, 2010 1424 1438 1382 1392 0 -29.72(-2.09%)
Jan 20, 2010 1419 1440 1408 1422 0 -24.00(-1.66%)
Jan 19, 2010 1419 1455 1423 1446 0 +12.13(+0.85%)
Jan 15, 2010 1433 1433 1433 0 -26.15(-1.79%)
Jan 14, 2010 1458 1483 1447 1460 0 -13.30(-0.90%)
Jan 13, 2010 1464 1481 1448 1473 0 +15.13(+1.04%)
Jan 12, 2010 1452 1484 1439 1458 0 -24.90(-1.68%)
Jan 11, 2010 1477 1505 1460 1483 0 +2.34(+0.16%)
Jan 08, 2010 1456 1493 1452 1480 0 +4.39(+0.30%)
Jan 07, 2010 1483 1520 1449 1476 0 -8.93(-0.60%)
Jan 06, 2010 1466 1494 1453 1485 0 +15.66(+1.07%)
Jan 05, 2010 1460 1492 1441 1469 0 +9.13(+0.63%)
Jan 04, 2010 1468 1484 1448 1460 0 -1.20(-0.08%)
Dec 31, 2009 1461 1461 1461 0 -17.95(-1.21%)
Dec 30, 2009 1458 1489 1464 1479 0 -0.73(-0.05%)
Dec 29, 2009 1458 1489 1463 1480 0 +11.93(+0.81%)
Dec 28, 2009 1446 1481 1450 1468 0 +12.87(+0.88%)
Dec 24, 2009 1446 1470 1446 1455 0 -3.15(-0.22%)
Dec 23, 2009 1438 1472 1437 1458 0 +11.64(+0.80%)
Dec 22, 2009 1435 1463 1434 1447 0 +0.30(+0.02%)
Dec 21, 2009 1409 1457 1414 1446 0 +22.93(+1.61%)
Dec 18, 2009 1429 1452 1394 1423 0 -12.65(-0.88%)
Dec 17, 2009 1427 1456 1423 1436 0 -23.57(-1.61%)
Dec 16, 2009 1442 1474 1443 1460 0 +11.22(+0.77%)
Dec 15, 2009 1438 1467 1435 1448 0 -13.52(-0.92%)
Dec 14, 2009 1453 1466 1444 1462 0 +26.40(+1.84%)
Dec 11, 2009 1417 1447 1415 1436 0 +21.74(+1.54%)
Dec 10, 2009 1390 1428 1390 1414 0 +20.36(+1.46%)
Dec 09, 2009 1389 1408 1368 1393 0 -11.86(-0.84%)
Dec 08, 2009 1397 1427 1387 1405 0 -9.81(-0.69%)
Dec 07, 2009 1408 1438 1404 1415 0 -3.43(-0.24%)
Dec 04, 2009 1414 1447 1394 1419 0 +19.52(+1.40%)
Dec 03, 2009 1402 1440 1388 1399 0 -20.88(-1.47%)
Dec 02, 2009 1405 1448 1404 1420 0 +0.75(+0.05%)
Dec 01, 2009 1390 1433 1387 1419 0 +37.88(+2.74%)
Nov 30, 2009 1394 1415 1356 1381 0 -21.66(-1.54%)
Nov 27, 2009 1379 1431 1384 1403 0 -30.72(-2.14%)
Nov 25, 2009 1434 1434 1434 0 +35.34(+2.53%)
Nov 24, 2009 1394 1418 1376 1398 0 +0.41(+0.03%)
Nov 23, 2009 1408 1432 1386 1398 0 -1.81(-0.13%)
Nov 20, 2009 1388 1433 1377 1400 0 -10.00(-0.71%)
Nov 19, 2009 1422 1439 1388 1410 0 -31.90(-2.21%)
Nov 18, 2009 1441 1458 1421 1442 0 +1.19(+0.08%)
Nov 17, 2009 1449 1469 1414 1440 0 -25.21(-1.72%)
Nov 16, 2009 1441 1480 1441 1466 0 +28.61(+1.99%)
Nov 13, 2009 1408 1450 1402 1437 0 +19.48(+1.37%)
Nov 12, 2009 1443 1466 1405 1418 0 -34.65(-2.39%)
Nov 11, 2009 1459 1483 1434 1452 0 -3.33(-0.23%)
Nov 10, 2009 1444 1474 1436 1456 0 -1.68(-0.12%)
Nov 09, 2009 1424 1468 1424 1457 0 +31.21(+2.19%)
Nov 06, 2009 1396 1438 1388 1426 0 +21.65(+1.54%)
Nov 05, 2009 1395 1440 1368 1404 0 -5.86(-0.42%)
Nov 04, 2009 1413 1445 1397 1410 0 -7.55(-0.53%)
Nov 03, 2009 1381 1426 1369 1418 0 +15.67(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.