Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1611 1628 1593 1615 0 +8.61(+0.54%)
Jan 28, 2011 1640 1647 1598 1606 0 -34.12(-2.08%)
Jan 27, 2011 1634 1658 1617 1640 0 +8.29(+0.51%)
Jan 26, 2011 1635 1648 1609 1632 0 +1.70(+0.10%)
Jan 25, 2011 1636 1647 1607 1630 0 -9.41(-0.57%)
Jan 24, 2011 1592 1652 1620 1640 0 +7.23(+0.44%)
Jan 21, 2011 1609 1656 1620 1632 0 -8.51(-0.52%)
Jan 20, 2011 1582 1660 1618 1641 0 +13.56(+0.83%)
Jan 19, 2011 1603 1657 1618 1627 0 -17.04(-1.04%)
Jan 18, 2011 1610 1662 1626 1644 0 -6.82(-0.41%)
Jan 14, 2011 1651 1651 1651 0 -2.12(-0.13%)
Jan 13, 2011 1612 1668 1639 1653 0 -1.53(-0.09%)
Jan 12, 2011 1618 1674 1642 1655 0 +7.84(+0.48%)
Jan 11, 2011 1634 1678 1632 1647 0 -28.41(-1.70%)
Jan 10, 2011 1582 1684 1645 1675 0 +9.97(+0.60%)
Jan 07, 2011 1603 1694 1640 1665 0 -6.75(-0.40%)
Jan 06, 2011 1609 1707 1647 1672 0 -35.71(-2.09%)
Jan 05, 2011 1624 1725 1675 1708 0 +3.62(+0.21%)
Jan 04, 2011 1662 1744 1693 1704 0 -32.19(-1.85%)
Jan 03, 2011 1667 1759 1720 1736 0 +5.95(+0.34%)
Dec 31, 2010 1710 1753 1725 1730 0 -17.58(-1.01%)
Dec 30, 2010 1694 1755 1722 1748 0 +17.93(+1.04%)
Dec 29, 2010 1689 1743 1715 1730 0 +9.10(+0.53%)
Dec 28, 2010 1690 1737 1709 1721 0 -1.88(-0.11%)
Dec 27, 2010 1686 1733 1701 1723 0 -4.44(-0.26%)
Dec 23, 2010 1687 1740 1707 1727 0 +30.32(+1.79%)
Dec 22, 2010 1685 1729 1688 1697 0 -22.77(-1.32%)
Dec 21, 2010 1678 1731 1695 1720 0 +11.51(+0.67%)
Dec 20, 2010 1680 1726 1694 1708 0 -4.00(-0.23%)
Dec 17, 2010 1670 1733 1693 1712 0 +1.04(+0.06%)
Dec 16, 2010 1651 1721 1679 1711 0 +28.58(+1.70%)
Dec 15, 2010 1651 1703 1672 1683 0 -28.65(-1.67%)
Dec 14, 2010 1680 1730 1697 1711 0 -31.65(-1.82%)
Dec 10, 2010 1701 1753 1718 1743 0 +8.96(+0.52%)
Dec 09, 2010 1706 1751 1719 1734 0 +2.81(+0.16%)
Dec 08, 2010 1710 1758 1716 1731 0 -14.19(-0.81%)
Dec 07, 2010 1733 1780 1736 1745 0 -9.41(-0.54%)
Dec 06, 2010 1717 1769 1734 1755 0 +0.52(+0.03%)
Dec 03, 2010 1748 1767 1726 1754 0 -19.96(-1.12%)
Dec 02, 2010 1774 1802 1747 1774 0 +2.31(+0.13%)
Dec 01, 2010 1774 1792 1746 1772 0 +18.79(+1.07%)
Nov 30, 2010 1725 1773 1716 1753 0 +11.12(+0.64%)
Nov 29, 2010 1746 1765 1715 1742 0 -15.47(-0.88%)
Nov 26, 2010 1748 1768 1740 1758 0 +0.60(+0.03%)
Nov 24, 2010 1741 1757 1757 1757 0 +31.79(+1.84%)
Nov 23, 2010 1700 1748 1695 1725 0 +16.28(+0.95%)
Nov 22, 2010 1691 1722 1676 1709 0 +12.25(+0.72%)
Nov 19, 2010 1678 1708 1658 1697 0 +15.74(+0.94%)
Nov 18, 2010 1692 1719 1664 1681 0 +13.06(+0.78%)
Nov 17, 2010 1629 1679 1622 1668 0 +45.48(+2.80%)
Nov 16, 2010 1612 1659 1594 1622 0 +4.79(+0.30%)
Nov 15, 2010 1633 1647 1606 1618 0 -3.48(-0.21%)
Nov 12, 2010 1633 1650 1609 1621 0 -23.10(-1.41%)
Nov 11, 2010 1620 1658 1604 1644 0 +6.87(+0.42%)
Nov 10, 2010 1625 1649 1608 1637 0 +10.97(+0.67%)
Nov 09, 2010 1662 1667 1617 1626 0 -27.13(-1.64%)
Nov 08, 2010 1642 1665 1620 1653 0 +5.60(+0.34%)
Nov 05, 2010 1622 1658 1615 1648 0 +26.67(+1.65%)
Nov 04, 2010 1595 1638 1578 1621 0 +67.26(+4.33%)
Nov 03, 2010 1554 1568 1525 1554 0 +2.08(+0.13%)
Nov 02, 2010 1540 1561 1521 1552 0 +24.88(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.