Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2975 3071 2951 3035 0 +60.22(+2.02%)
Jan 30, 2019 2903 2987 2854 2975 0 +96.35(+3.35%)
Jan 29, 2019 2975 3011 2830 2878 0 -72.26(-2.45%)
Jan 28, 2019 3011 3023 2915 2951 0 -108.40(-3.54%)
Jan 25, 2019 3059 3071 3011 3059 0 +72.26(+2.42%)
Jan 24, 2019 2963 3023 2915 2987 0 +36.14(+1.22%)
Jan 23, 2019 3023 3047 2890 2951 0 -48.18(-1.61%)
Jan 22, 2019 3155 3155 2963 2999 0 -156.57(-4.96%)
Jan 18, 2019 3143 3180 3083 3155 0 +12.05(+0.38%)
Jan 17, 2019 3095 3167 3095 3143 0 +24.08(+0.77%)
Jan 16, 2019 3083 3180 3071 3119 0 +24.09(+0.78%)
Jan 15, 2019 3095 3131 3011 3095 0 +0.00(+0.00%)
Jan 14, 2019 3167 3252 3059 3095 0 -84.30(-2.65%)
Jan 11, 2019 3035 3228 3035 3180 0 +144.52(+4.76%)
Jan 10, 2019 2939 3071 2890 3035 0 +84.31(+2.86%)
Jan 09, 2019 2963 3011 2878 2951 0 -12.05(-0.41%)
Jan 08, 2019 2963 3065 2939 2963 0 +24.09(+0.82%)
Jan 07, 2019 2927 3023 2890 2939 0 +168.61(+6.09%)
Jan 04, 2019 2662 2818 2601 2770 0 +156.57(+5.99%)
Jan 03, 2019 2517 2686 2505 2613 0 +72.26(+2.84%)
Jan 02, 2019 2288 2553 2228 2541 0 +228.83(+9.90%)
Dec 31, 2018 2397 2433 2300 2312 0 -72.26(-3.03%)
Dec 28, 2018 2397 2457 2300 2385 0 +12.04(+0.51%)
Dec 27, 2018 2469 2481 2228 2373 0 -156.57(-6.19%)
Dec 26, 2018 2373 2529 2324 2529 0 +192.70(+8.25%)
Dec 24, 2018 2385 2397 2288 2336 0 -60.22(-2.51%)
Dec 21, 2018 2469 2481 2228 2397 0 -84.30(-3.40%)
Dec 20, 2018 2722 2746 2385 2481 0 -216.79(-8.04%)
Dec 19, 2018 2903 2951 2674 2698 0 -228.83(-7.82%)
Dec 18, 2018 2939 3023 2878 2927 0 +108.40(+3.85%)
Dec 17, 2018 2903 2963 2782 2818 0 +0.00(+0.00%)
Dec 14, 2018 2963 3041 2763 2818 0 -144.53(-4.88%)
Dec 13, 2018 3035 3059 2854 2963 0 +72.26(+2.50%)
Dec 12, 2018 3011 3059 2866 2890 0 -96.35(-3.23%)
Dec 11, 2018 2854 3023 2843 2987 0 +156.57(+5.53%)
Dec 10, 2018 2866 2939 2770 2830 0 -48.17(-1.67%)
Dec 07, 2018 2674 2909 2662 2878 0 +192.70(+7.17%)
Dec 06, 2018 2770 2818 2626 2686 0 -84.31(-3.04%)
Dec 04, 2018 2890 3095 2770 2770 0 -96.35(-3.36%)
Dec 03, 2018 3264 3264 2842 2866 0 -186.68(-6.11%)
Nov 30, 2018 3023 3216 2866 3053 0 -283.02(-8.48%)
Nov 29, 2018 3589 3589 2794 3336 0 -433.57(-11.50%)
Nov 28, 2018 3601 3890 3384 3770 0 +264.96(+7.56%)
Nov 27, 2018 3457 3830 3372 3505 0 -24.09(-0.68%)
Nov 26, 2018 3601 3649 3372 3529 0 -12.04(-0.34%)
Nov 23, 2018 3469 3637 3457 3541 0 +132.48(+3.89%)
Nov 21, 2018 3408 3408 3408 3408 0 +48.17(+1.43%)
Nov 20, 2018 3529 3613 3324 3360 0 -204.74(-5.74%)
Nov 19, 2018 3721 3794 3505 3565 0 -156.57(-4.21%)
Nov 16, 2018 3469 3746 3444 3721 0 +252.92(+7.29%)
Nov 15, 2018 3372 3481 3324 3469 0 +96.35(+2.86%)
Nov 14, 2018 3481 3589 3288 3372 0 -84.31(-2.44%)
Nov 13, 2018 3396 3541 3372 3457 0 +120.44(+3.61%)
Nov 12, 2018 3444 3505 3228 3336 0 -132.48(-3.82%)
Nov 09, 2018 3673 3758 3420 3469 0 -240.87(-6.49%)
Nov 08, 2018 3842 4035 3637 3709 0 -84.31(-2.22%)
Nov 07, 2018 3890 3950 3770 3794 0 -108.39(-2.78%)
Nov 06, 2018 3878 3902 3758 3902 0 +36.13(+0.93%)
Nov 05, 2018 3878 3974 3794 3866 0 +36.13(+0.94%)
Nov 02, 2018 3830 3878 3649 3830 0 +60.22(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.