Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2204 2301 2188 2275 0 +81.11(+3.70%)
Jan 30, 2013 2223 2236 2184 2193 0 -33.30(-1.50%)
Jan 29, 2013 2210 2234 2197 2227 0 +7.97(+0.36%)
Jan 28, 2013 2200 2233 2188 2219 0 +22.34(+1.02%)
Jan 25, 2013 2175 2204 2156 2196 0 +28.66(+1.32%)
Jan 24, 2013 2174 2206 2150 2168 0 +1.43(+0.07%)
Jan 23, 2013 2146 2178 2134 2166 0 +23.89(+1.12%)
Jan 22, 2013 2142 2149 2116 2142 0 -1.06(-0.05%)
Jan 18, 2013 2143 2143 2143 0 +9.96(+0.47%)
Jan 17, 2013 2123 2149 2109 2134 0 +17.35(+0.82%)
Jan 16, 2013 2119 2127 2099 2116 0 -6.10(-0.29%)
Jan 15, 2013 2083 2135 2076 2122 0 +28.53(+1.36%)
Jan 14, 2013 2089 2106 2061 2094 0 +1.15(+0.05%)
Jan 12, 2013 2093 2108 2069 2093 0 +0.00(+0.00%)
Jan 11, 2013 2093 2108 2069 2093 0 +0.76(+0.04%)
Jan 10, 2013 2101 2106 2065 2092 0 -1.26(-0.06%)
Jan 09, 2013 2081 2105 2077 2093 0 +14.46(+0.70%)
Jan 08, 2013 2060 2096 2057 2079 0 +4.07(+0.20%)
Jan 07, 2013 2090 2102 2061 2075 0 -26.76(-1.27%)
Jan 04, 2013 2079 2118 2046 2101 0 +29.67(+1.43%)
Jan 03, 2013 2048 2096 2031 2072 0 +28.74(+1.41%)
Jan 02, 2013 2046 2055 2009 2043 0 +25.05(+1.24%)
Dec 31, 2012 2018 2018 2018 0 +52.01(+2.65%)
Dec 28, 2012 1979 1986 1957 1966 0 -24.27(-1.22%)
Dec 27, 2012 1987 2002 1959 1990 0 +3.05(+0.15%)
Dec 26, 2012 2002 2015 1969 1987 0 -13.73(-0.69%)
Dec 24, 2012 2001 2001 2001 0 -8.88(-0.44%)
Dec 21, 2012 2006 2024 1981 2010 0 -16.33(-0.81%)
Dec 20, 2012 1992 2041 1984 2026 0 +62.38(+3.18%)
Dec 19, 2012 1970 1985 1952 1964 0 -6.59(-0.33%)
Dec 18, 2012 1953 1988 1946 1970 0 +20.03(+1.03%)
Dec 17, 2012 1936 1959 1912 1950 0 +19.28(+1.00%)
Dec 14, 2012 1931 1950 1916 1931 0 -2.73(-0.14%)
Dec 13, 2012 1946 1963 1922 1934 0 -11.02(-0.57%)
Dec 12, 2012 1974 1984 1935 1945 0 -21.07(-1.07%)
Dec 11, 2012 1985 1996 1954 1966 0 -10.57(-0.53%)
Dec 10, 2012 1975 1993 1959 1976 0 -2.13(-0.11%)
Dec 07, 2012 1984 1993 1958 1978 0 +4.33(+0.22%)
Dec 06, 2012 1960 1988 1946 1974 0 +13.02(+0.66%)
Dec 05, 2012 1982 1992 1936 1961 0 -17.15(-0.87%)
Dec 04, 2012 1965 1993 1952 1978 0 +10.55(+0.54%)
Nov 30, 2012 1975 1984 1948 1968 0 +0.40(+0.02%)
Nov 29, 2012 1984 1996 1939 1967 0 +2.66(+0.14%)
Nov 28, 2012 1930 1971 1910 1965 0 +24.25(+1.25%)
Nov 27, 2012 1930 1970 1917 1940 0 +7.58(+0.39%)
Nov 26, 2012 1971 1986 1917 1933 0 -44.24(-2.24%)
Nov 24, 2012 1953 1978 1943 1977 0 +0.00(+0.00%)
Nov 23, 2012 1953 1978 1943 1977 0 +30.55(+1.57%)
Nov 21, 2012 1946 1946 1946 0 +11.72(+0.61%)
Nov 20, 2012 1929 1949 1909 1935 0 -1.94(-0.10%)
Nov 19, 2012 1923 1953 1907 1937 0 +35.64(+1.87%)
Nov 16, 2012 1885 1918 1874 1901 0 +16.32(+0.87%)
Nov 15, 2012 1864 1899 1852 1885 0 +20.72(+1.11%)
Nov 14, 2012 1914 1925 1860 1864 0 -44.66(-2.34%)
Nov 13, 2012 1898 1935 1894 1909 0 +2.72(+0.14%)
Nov 12, 2012 1914 1935 1884 1906 0 -3.62(-0.19%)
Nov 09, 2012 1897 1931 1883 1910 0 +1.29(+0.07%)
Nov 08, 2012 1936 1951 1899 1908 0 -29.54(-1.52%)
Nov 07, 2012 1965 1986 1931 1938 0 -50.72(-2.55%)
Nov 06, 2012 1997 2027 1973 1989 0 +14.07(+0.71%)
Nov 05, 2012 1978 1995 1955 1974 0 -5.73(-0.29%)
Nov 02, 2012 2044 2061 1971 1980 0 -46.85(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.