Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3403 3436 3353 3422 0 +7.26(+0.21%)
Jan 30, 2017 3412 3442 3361 3414 0 -3.18(-0.09%)
Jan 27, 2017 3441 3451 3401 3418 0 -17.37(-0.51%)
Jan 26, 2017 3477 3501 3428 3435 0 -38.52(-1.11%)
Jan 25, 2017 3466 3495 3444 3474 0 +23.02(+0.67%)
Jan 24, 2017 3397 3466 3389 3450 0 +69.49(+2.06%)
Jan 23, 2017 3360 3413 3344 3381 0 +0.59(+0.02%)
Jan 20, 2017 3388 3411 3350 3380 0 +0.49(+0.01%)
Jan 19, 2017 3377 3415 3352 3380 0 -1.33(-0.04%)
Jan 18, 2017 3376 3397 3337 3381 0 -1.38(-0.04%)
Jan 17, 2017 3393 3446 3362 3383 0 -14.23(-0.42%)
Jan 13, 2017 3397 3397 3397 3397 0 +7.27(+0.21%)
Jan 12, 2017 3388 3404 3317 3390 0 -3.45(-0.10%)
Jan 11, 2017 3395 3423 3348 3393 0 +30.50(+0.91%)
Jan 10, 2017 3320 3402 3311 3363 0 +38.57(+1.16%)
Jan 09, 2017 3326 3349 3293 3324 0 -2.72(-0.08%)
Jan 06, 2017 3362 3379 3311 3327 0 -31.98(-0.95%)
Jan 05, 2017 3366 3415 3315 3359 0 -38.19(-1.12%)
Jan 04, 2017 3320 3425 3313 3397 0 +93.71(+2.84%)
Jan 03, 2017 3309 3343 3261 3303 0 +28.20(+0.86%)
Dec 30, 2016 3275 3275 3275 3275 0 +4.02(+0.12%)
Dec 29, 2016 3271 3311 3245 3271 0 +5.72(+0.18%)
Dec 28, 2016 3321 3358 3248 3265 0 -47.26(-1.43%)
Dec 27, 2016 3293 3336 3279 3312 0 +28.71(+0.87%)
Dec 23, 2016 3284 3284 3284 3284 0 +3.75(+0.11%)
Dec 22, 2016 3362 3374 3263 3280 0 -85.84(-2.55%)
Dec 21, 2016 3370 3390 3342 3366 0 -6.80(-0.20%)
Dec 20, 2016 3253 3385 3246 3373 0 +109.64(+3.36%)
Dec 19, 2016 3243 3288 3226 3263 0 +23.00(+0.71%)
Dec 16, 2016 3254 3291 3220 3240 0 -14.94(-0.46%)
Dec 15, 2016 3218 3277 3206 3255 0 +42.16(+1.31%)
Dec 14, 2016 3246 3265 3200 3213 0 -37.71(-1.16%)
Dec 13, 2016 3281 3292 3224 3251 0 -15.58(-0.48%)
Dec 12, 2016 3294 3316 3231 3266 0 -32.46(-0.98%)
Dec 09, 2016 3339 3345 3279 3299 0 -46.92(-1.40%)
Dec 08, 2016 3294 3366 3274 3345 0 +53.98(+1.64%)
Dec 07, 2016 3197 3299 3187 3291 0 +94.24(+2.95%)
Dec 06, 2016 3124 3204 3106 3197 0 +87.37(+2.81%)
Dec 05, 2016 3092 3139 3074 3110 0 +47.09(+1.54%)
Dec 02, 2016 3122 3136 3050 3063 0 -57.85(-1.85%)
Dec 01, 2016 3073 3162 3054 3121 0 +62.34(+2.04%)
Nov 30, 2016 3047 3080 3030 3058 0 +21.94(+0.72%)
Nov 29, 2016 3047 3075 3010 3036 0 +1.81(+0.06%)
Nov 28, 2016 3063 3080 3013 3035 0 -35.20(-1.15%)
Nov 25, 2016 3070 3090 3054 3070 0 +5.49(+0.18%)
Nov 23, 2016 3064 3064 3064 3064 0 +29.52(+0.97%)
Nov 22, 2016 3033 3082 2999 3035 0 +4.56(+0.15%)
Nov 21, 2016 3007 3051 2986 3030 0 +47.97(+1.61%)
Nov 18, 2016 2989 3018 2954 2982 0 -12.98(-0.43%)
Nov 17, 2016 2983 3010 2943 2995 0 +4.33(+0.14%)
Nov 16, 2016 2991 3018 2954 2991 0 -10.16(-0.34%)
Nov 15, 2016 3036 3059 2964 3001 0 -26.65(-0.88%)
Nov 14, 2016 2907 3063 2899 3028 0 +126.57(+4.36%)
Nov 11, 2016 2836 2909 2813 2901 0 +64.73(+2.28%)
Nov 10, 2016 2782 2878 2765 2836 0 +74.33(+2.69%)
Nov 09, 2016 2616 2773 2601 2762 0 +97.72(+3.67%)
Nov 08, 2016 2700 2722 2637 2664 0 -73.38(-2.68%)
Nov 07, 2016 2734 2757 2706 2738 0 +47.87(+1.78%)
Nov 04, 2016 2679 2753 2657 2690 0 +5.24(+0.20%)
Nov 03, 2016 2690 2725 2661 2685 0 -1.53(-0.06%)
Nov 02, 2016 2699 2729 2670 2686 0 -21.74(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.