Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3972
4000
3936
3950
0
-20.95(-0.53%)
Jan 30, 2018
3993
4007
3978
3970
0
-41.91(-1.04%)
Jan 29, 2018
4045
4062
4004
4012
0
-41.54(-1.02%)
Jan 26, 2018
3993
4057
3947
4054
0
+124.58(+3.17%)
Jan 25, 2018
3925
3952
3901
3929
0
+16.58(+0.42%)
Jan 24, 2018
3896
3940
3875
3913
0
+23.29(+0.60%)
Jan 23, 2018
3893
3925
3862
3889
0
+6.18(+0.16%)
Jan 22, 2018
3868
3891
3853
3883
0
+24.94(+0.65%)
Jan 19, 2018
3845
3882
3835
3858
0
+22.16(+0.58%)
Jan 18, 2018
3837
3855
3801
3836
0
-5.27(-0.14%)
Jan 17, 2018
3839
3856
3824
3841
0
+19.71(+0.52%)
Jan 16, 2018
3861
3876
3817
3822
0
-25.03(-0.65%)
Jan 12, 2018
3847
3847
3847
3847
0
+33.72(+0.88%)
Jan 11, 2018
3819
3831
3792
3813
0
-4.80(-0.13%)
Jan 10, 2018
3838
3860
3803
3818
0
+1.68(+0.04%)
Jan 09, 2018
3821
3847
3809
3816
0
+4.30(+0.11%)
Jan 08, 2018
3836
3852
3806
3812
0
-33.54(-0.87%)
Jan 05, 2018
3824
3851
3820
3845
0
+24.97(+0.65%)
Jan 04, 2018
3803
3846
3792
3820
0
+32.32(+0.85%)
Jan 03, 2018
3757
3801
3743
3788
0
+42.44(+1.13%)
Jan 02, 2018
3808
3814
3731
3746
0
-42.51(-1.12%)
Dec 29, 2017
3788
3788
3788
3788
0
-27.49(-0.72%)
Dec 28, 2017
3806
3818
3790
3816
0
+17.09(+0.45%)
Dec 27, 2017
3771
3806
3761
3799
0
+32.85(+0.87%)
Dec 26, 2017
3766
3794
3754
3766
0
+4.10(+0.11%)
Dec 22, 2017
3773
3787
3736
3762
0
-4.64(-0.12%)
Dec 21, 2017
3837
3852
3760
3766
0
-55.72(-1.46%)
Dec 20, 2017
3854
3863
3815
3822
0
-14.59(-0.38%)
Dec 19, 2017
3859
3884
3828
3837
0
+3.60(+0.09%)
Dec 18, 2017
3872
3898
3825
3833
0
-21.62(-0.56%)
Dec 15, 2017
3854
3897
3838
3855
0
+12.35(+0.32%)
Dec 14, 2017
3859
3879
3829
3842
0
-20.05(-0.52%)
Dec 13, 2017
3912
3920
3848
3862
0
-50.82(-1.30%)
Dec 12, 2017
3914
3930
3877
3913
0
+15.11(+0.39%)
Dec 11, 2017
3911
3920
3880
3898
0
-7.78(-0.20%)
Dec 08, 2017
3904
3918
3882
3906
0
+15.06(+0.39%)
Dec 07, 2017
3910
3919
3877
3891
0
-24.00(-0.61%)
Dec 06, 2017
3922
3948
3901
3915
0
-13.49(-0.34%)
Dec 05, 2017
3980
3993
3920
3928
0
-43.77(-1.10%)
Dec 04, 2017
3971
4006
3955
3972
0
+29.38(+0.75%)
Dec 01, 2017
3911
3948
3862
3943
0
+47.97(+1.23%)
Nov 30, 2017
3913
3936
3866
3895
0
+1.13(+0.03%)
Nov 29, 2017
3900
3935
3881
3894
0
+0.63(+0.02%)
Nov 28, 2017
3851
3900
3845
3893
0
+53.09(+1.38%)
Nov 27, 2017
3828
3858
3823
3840
0
+16.71(+0.44%)
Nov 24, 2017
3855
3871
3813
3823
0
-29.04(-0.75%)
Nov 22, 2017
3880
3886
3839
3852
0
-30.29(-0.78%)
Nov 21, 2017
3857
3894
3848
3882
0
+31.35(+0.81%)
Nov 20, 2017
3836
3861
3823
3851
0
+23.24(+0.61%)
Nov 17, 2017
3833
3855
3818
3828
0
-18.45(-0.48%)
Nov 16, 2017
3862
3882
3838
3846
0
-2.79(-0.07%)
Nov 15, 2017
3843
3883
3830
3849
0
-8.69(-0.23%)
Nov 14, 2017
3824
3877
3808
3858
0
+30.10(+0.79%)
Nov 13, 2017
3832
3853
3810
3828
0
-20.30(-0.53%)
Nov 10, 2017
3842
3865
3809
3848
0
+6.99(+0.18%)
Nov 09, 2017
3821
3862
3803
3841
0
-8.26(-0.21%)
Nov 08, 2017
3845
3875
3822
3849
0
-3.40(-0.09%)
Nov 07, 2017
3872
3907
3840
3853
0
-23.86(-0.62%)
Nov 06, 2017
3853
3901
3836
3877
0
+13.19(+0.34%)
Nov 03, 2017
3888
3900
3850
3863
0
-40.07(-1.03%)
Nov 02, 2017
3860
3917
3838
3903
0
+43.98(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.