Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 5485 5497 5396 5401 0 -73.51(-1.34%)
Jan 13, 2021 5451 5504 5410 5475 0 -77.71(-1.40%)
Dec 23, 2020 5577 5605 5542 5552 0 -10.11(-0.18%)
Dec 22, 2020 5580 5599 5539 5563 0 -34.16(-0.61%)
Dec 21, 2020 5605 5630 5466 5597 0 -40.86(-0.72%)
Dec 18, 2020 5744 5762 5592 5638 0 -113.58(-1.97%)
Dec 17, 2020 5694 5783 5687 5751 0 +81.81(+1.44%)
Dec 16, 2020 5653 5721 5627 5669 0 +39.85(+0.71%)
Dec 15, 2020 5559 5657 5545 5630 0 +102.43(+1.85%)
Dec 14, 2020 5572 5611 5516 5527 0 -7.07(-0.13%)
Dec 11, 2020 5496 5584 5483 5534 0 +6.97(+0.13%)
Dec 10, 2020 5527 5567 5482 5527 0 +2.38(+0.04%)
Dec 09, 2020 5547 5570 5490 5525 0 -24.95(-0.45%)
Dec 08, 2020 5435 5568 5430 5550 0 +40.74(+0.74%)
Dec 07, 2020 5544 5605 5489 5509 0 -44.01(-0.79%)
Dec 04, 2020 5517 5563 5478 5553 0 +30.21(+0.55%)
Dec 03, 2020 5509 5553 5468 5523 0 +5.58(+0.10%)
Dec 02, 2020 5530 5553 5466 5517 0 -12.10(-0.22%)
Dec 01, 2020 5498 5559 5475 5529 0 +70.37(+1.29%)
Nov 30, 2020 5460 5486 5410 5459 0 -9.74(-0.18%)
Nov 27, 2020 5488 5525 5441 5469 0 -28.48(-0.52%)
Nov 25, 2020 5486 5508 5409 5497 0 -1.94(-0.04%)
Nov 24, 2020 5474 5530 5433 5499 0 +67.40(+1.24%)
Nov 23, 2020 5456 5478 5379 5432 0 +2.18(+0.04%)
Nov 20, 2020 5494 5518 5418 5430 0 -53.56(-0.98%)
Nov 19, 2020 5389 5504 5354 5483 0 +92.12(+1.71%)
Nov 18, 2020 5483 5516 5384 5391 0 -94.88(-1.73%)
Nov 17, 2020 5484 5517 5418 5486 0 -49.91(-0.90%)
Nov 16, 2020 5475 5541 5448 5536 0 +103.06(+1.90%)
Nov 13, 2020 5387 5456 5382 5433 0 +70.01(+1.31%)
Nov 12, 2020 5386 5408 5327 5363 0 -54.58(-1.01%)
Nov 11, 2020 5423 5453 5382 5417 0 +27.66(+0.51%)
Nov 10, 2020 5282 5420 5250 5390 0 +116.26(+2.20%)
Nov 09, 2020 5536 5601 5256 5273 0 +32.39(+0.62%)
Nov 06, 2020 5229 5295 5185 5241 0 +44.56(+0.86%)
Nov 05, 2020 5280 5316 5174 5196 0 -41.89(-0.80%)
Nov 04, 2020 5103 5343 5089 5238 0 +136.31(+2.67%)
Nov 03, 2020 5098 5149 5041 5102 0 +63.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.