Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1196 1219 1195 1216 0 +22.97(+1.93%)
Jan 28, 2016 1187 1201 1166 1193 0 +34.06(+2.94%)
Jan 27, 2016 1176 1190 1147 1159 0 -19.49(-1.65%)
Jan 26, 2016 1163 1187 1154 1179 0 +26.68(+2.32%)
Jan 25, 2016 1167 1173 1148 1152 0 -15.21(-1.30%)
Jan 22, 2016 1176 1182 1156 1167 0 +6.71(+0.58%)
Jan 21, 2016 1132 1173 1129 1160 0 +29.08(+2.57%)
Jan 20, 2016 1097 1142 1084 1131 0 +15.15(+1.36%)
Jan 19, 2016 1121 1137 1103 1116 0 +6.54(+0.59%)
Jan 15, 2016 1110 1110 1110 1110 0 -15.01(-1.33%)
Jan 14, 2016 1130 1142 1096 1125 0 -2.18(-0.19%)
Jan 13, 2016 1161 1166 1124 1127 0 -26.46(-2.29%)
Jan 12, 2016 1162 1174 1139 1153 0 +7.45(+0.65%)
Jan 11, 2016 1135 1156 1124 1146 0 +12.84(+1.13%)
Jan 08, 2016 1162 1176 1129 1133 0 -25.64(-2.21%)
Jan 07, 2016 1159 1184 1150 1159 0 -22.04(-1.87%)
Jan 06, 2016 1181 1196 1172 1181 0 -21.30(-1.77%)
Jan 05, 2016 1192 1209 1187 1202 0 +13.28(+1.12%)
Jan 04, 2016 1174 1195 1166 1189 0 -9.84(-0.82%)
Dec 31, 2015 1199 1199 1199 1199 0 -12.42(-1.03%)
Dec 30, 2015 1229 1232 1208 1211 0 -17.86(-1.45%)
Dec 29, 2015 1227 1235 1222 1229 0 +10.52(+0.86%)
Dec 28, 2015 1212 1225 1201 1218 0 +5.49(+0.45%)
Dec 24, 2015 1213 1213 1213 1213 0 -908.02(-42.81%)
Dec 23, 2015 2224 2228 2101 2121 0 -39.92(-1.85%)
Dec 22, 2015 2151 2162 2125 2161 0 +33.91(+1.59%)
Dec 21, 2015 2123 2137 2103 2127 0 +21.79(+1.04%)
Dec 18, 2015 2125 2140 2100 2105 0 -28.86(-1.35%)
Dec 17, 2015 2161 2164 2130 2134 0 -15.04(-0.70%)
Dec 16, 2015 2122 2155 2112 2149 0 +38.65(+1.83%)
Dec 15, 2015 2123 2135 2102 2110 0 +16.92(+0.81%)
Dec 14, 2015 2078 2105 2063 2093 0 +23.65(+1.14%)
Dec 11, 2015 2089 2096 2059 2070 0 -39.75(-1.88%)
Dec 10, 2015 2106 2126 2095 2109 0 +1.93(+0.09%)
Dec 09, 2015 2135 2155 2091 2108 0 -43.82(-2.04%)
Dec 08, 2015 2136 2167 2127 2151 0 +2.03(+0.09%)
Dec 07, 2015 2161 2169 2126 2149 0 -6.98(-0.32%)
Dec 04, 2015 2116 2167 2114 2156 0 +49.32(+2.34%)
Dec 03, 2015 2175 2179 2103 2107 0 -59.80(-2.76%)
Dec 02, 2015 2170 2183 2156 2167 0 -11.15(-0.51%)
Dec 01, 2015 2162 2184 2153 2178 0 +15.39(+0.71%)
Nov 30, 2015 2187 2196 2148 2163 0 -32.42(-1.48%)
Nov 27, 2015 2208 2215 2178 2195 0 -1.80(-0.08%)
Nov 25, 2015 2197 2197 2197 2197 0 +25.46(+1.17%)
Nov 24, 2015 2151 2180 2144 2171 0 +5.41(+0.25%)
Nov 23, 2015 2166 2167 2156 2166 0 +5.09(+0.24%)
Nov 20, 2015 2149 2164 2126 2161 0 +101.85(+4.95%)
Nov 19, 2015 2063 2080 2049 2059 0 +0.41(+0.02%)
Nov 18, 2015 2010 2063 2002 2059 0 +55.89(+2.79%)
Nov 17, 2015 2013 2023 1968 2003 0 -17.29(-0.86%)
Nov 16, 2015 1995 2024 1983 2020 0 +23.86(+1.20%)
Nov 13, 2015 2046 2050 1980 1996 0 -67.07(-3.25%)
Nov 12, 2015 2063 2099 2053 2063 0 -21.88(-1.05%)
Nov 11, 2015 2137 2141 2079 2085 0 -48.45(-2.27%)
Nov 10, 2015 2129 2145 2116 2133 0 -2.72(-0.13%)
Nov 09, 2015 2156 2161 2116 2136 0 -27.26(-1.26%)
Nov 06, 2015 2165 2186 2154 2163 0 -15.31(-0.70%)
Nov 05, 2015 2168 2191 2152 2179 0 +22.22(+1.03%)
Nov 04, 2015 2177 2187 2146 2157 0 -21.64(-0.99%)
Nov 03, 2015 2169 2185 2160 2178 0 +11.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.