Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3584 3587 3483 3506 0 -89.34(-2.48%)
Jan 30, 2020 3553 3600 3549 3596 0 +31.75(+0.89%)
Jan 29, 2020 3644 3682 3564 3564 0 -62.13(-1.71%)
Jan 28, 2020 3710 3710 3616 3626 0 -67.34(-1.82%)
Jan 27, 2020 3677 3752 3666 3694 0 -5.21(-0.14%)
Jan 24, 2020 3719 3719 3682 3699 0 -7.26(-0.20%)
Jan 23, 2020 3688 3752 3665 3706 0 +19.95(+0.54%)
Jan 22, 2020 3696 3696 3653 3686 0 +41.04(+1.13%)
Jan 21, 2020 3641 3652 3628 3645 0 +8.17(+0.22%)
Jan 17, 2020 3687 3691 3635 3637 0 -26.53(-0.72%)
Jan 16, 2020 3661 3698 3634 3663 0 +18.82(+0.52%)
Jan 15, 2020 3663 3700 3623 3645 0 -21.32(-0.58%)
Jan 14, 2020 3690 3709 3611 3666 0 -27.89(-0.76%)
Jan 13, 2020 3608 3704 3523 3694 0 +91.15(+2.53%)
Jan 10, 2020 3566 3623 3554 3603 0 +37.19(+1.04%)
Jan 09, 2020 3579 3592 3531 3565 0 +0.22(+0.01%)
Jan 08, 2020 3531 3584 3530 3565 0 +24.26(+0.69%)
Jan 07, 2020 3512 3544 3501 3541 0 +16.33(+0.46%)
Jan 06, 2020 3533 3569 3502 3525 0 -32.65(-0.92%)
Jan 03, 2020 3538 3574 3507 3557 0 +10.88(+0.31%)
Jan 02, 2020 3643 3678 3518 3546 0 -83.66(-2.30%)
Dec 31, 2019 3628 3658 3619 3630 0 +7.48(+0.21%)
Dec 30, 2019 3637 3639 3606 3623 0 -14.06(-0.39%)
Dec 27, 2019 3622 3637 3601 3637 0 +15.87(+0.44%)
Dec 26, 2019 3624 3630 3592 3621 0 -2.49(-0.07%)
Dec 24, 2019 3670 3670 3616 3623 0 -37.87(-1.03%)
Dec 23, 2019 3734 3734 3618 3661 0 -59.17(-1.59%)
Dec 20, 2019 3627 3741 3613 3720 0 +93.41(+2.58%)
Dec 19, 2019 3571 3658 3553 3627 0 +61.22(+1.72%)
Dec 18, 2019 3556 3571 3523 3566 0 +20.18(+0.57%)
Dec 17, 2019 3521 3551 3511 3545 0 +27.43(+0.78%)
Dec 16, 2019 3529 3561 3501 3518 0 -0.45(-0.01%)
Dec 13, 2019 3588 3588 3507 3518 0 -71.65(-2.00%)
Dec 12, 2019 3568 3613 3561 3590 0 +12.47(+0.35%)
Dec 11, 2019 3554 3582 3544 3578 0 +19.28(+0.54%)
Dec 10, 2019 3552 3583 3546 3558 0 -7.26(-0.20%)
Dec 09, 2019 3577 3588 3553 3566 0 -20.41(-0.57%)
Dec 06, 2019 3591 3604 3557 3586 0 +4.31(+0.12%)
Dec 05, 2019 3586 3628 3571 3582 0 -12.92(-0.36%)
Dec 04, 2019 3592 3619 3587 3595 0 +8.61(+0.24%)
Dec 03, 2019 3571 3595 3547 3586 0 +14.97(+0.42%)
Dec 02, 2019 3586 3604 3556 3571 0 -12.02(-0.34%)
Nov 29, 2019 3610 3613 3577 3583 0 -39.22(-1.08%)
Nov 27, 2019 3642 3642 3598 3622 0 +2.04(+0.06%)
Nov 26, 2019 3590 3642 3584 3620 0 +23.35(+0.65%)
Nov 25, 2019 3570 3601 3545 3597 0 +40.13(+1.13%)
Nov 22, 2019 3614 3614 3551 3557 0 -40.81(-1.13%)
Nov 21, 2019 3614 3614 3563 3598 0 -4.76(-0.13%)
Nov 20, 2019 3631 3664 3592 3602 0 -39.00(-1.07%)
Nov 19, 2019 3556 3653 3542 3641 0 +99.76(+2.82%)
Nov 18, 2019 3545 3545 3499 3542 0 -3.17(-0.09%)
Nov 15, 2019 3543 3557 3514 3545 0 +6.35(+0.18%)
Nov 14, 2019 3537 3548 3511 3538 0 +8.16(+0.23%)
Nov 13, 2019 3479 3535 3456 3530 0 +33.56(+0.96%)
Nov 12, 2019 3504 3522 3480 3497 0 -10.89(-0.31%)
Nov 11, 2019 3534 3560 3487 3508 0 -39.22(-1.11%)
Nov 08, 2019 3569 3590 3528 3547 0 -27.66(-0.77%)
Nov 07, 2019 3520 3576 3507 3574 0 +78.67(+2.25%)
Nov 06, 2019 3532 3558 3475 3496 0 -36.50(-1.03%)
Nov 05, 2019 3673 3717 3521 3532 0 -129.47(-3.54%)
Nov 04, 2019 3640 3671 3378 3662 0 +491.11(+15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.