Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2279 2281 2228 2232 0 -51.88(-2.27%)
Jan 30, 2020 2267 2288 2252 2284 0 +5.29(+0.23%)
Jan 29, 2020 2268 2293 2256 2279 0 +21.41(+0.95%)
Jan 28, 2020 2241 2265 2221 2257 0 +31.29(+1.41%)
Jan 27, 2020 2216 2250 2199 2226 0 -42.69(-1.88%)
Jan 24, 2020 2299 2310 2256 2269 0 -24.82(-1.08%)
Jan 23, 2020 2312 2336 2264 2293 0 -99.02(-4.14%)
Jan 22, 2020 2390 2410 2380 2393 0 +7.80(+0.33%)
Jan 21, 2020 2375 2398 2361 2385 0 +7.29(+0.31%)
Jan 17, 2020 2401 2406 2364 2377 0 -19.68(-0.82%)
Jan 16, 2020 2414 2427 2385 2397 0 -1.98(-0.08%)
Jan 15, 2020 2414 2426 2389 2399 0 -13.99(-0.58%)
Jan 14, 2020 2410 2439 2395 2413 0 +7.23(+0.30%)
Jan 13, 2020 2372 2412 2365 2406 0 +49.47(+2.10%)
Jan 10, 2020 2377 2384 2346 2356 0 -18.27(-0.77%)
Jan 09, 2020 2411 2417 2366 2375 0 -28.00(-1.17%)
Jan 08, 2020 2410 2427 2386 2403 0 -10.24(-0.42%)
Jan 07, 2020 2424 2445 2403 2413 0 -13.65(-0.56%)
Jan 06, 2020 2411 2439 2396 2427 0 -1.11(-0.05%)
Jan 03, 2020 2409 2440 2401 2428 0 -10.66(-0.44%)
Jan 02, 2020 2433 2444 2416 2438 0 +12.78(+0.53%)
Dec 31, 2019 2417 2433 2408 2426 0 +6.40(+0.26%)
Dec 30, 2019 2420 2435 2401 2419 0 -2.72(-0.11%)
Dec 27, 2019 2434 2439 2414 2422 0 -0.37(-0.02%)
Dec 26, 2019 2412 2435 2405 2422 0 +12.73(+0.53%)
Dec 24, 2019 2404 2417 2394 2409 0 +9.94(+0.41%)
Dec 23, 2019 2403 2417 2380 2400 0 +3.40(+0.14%)
Dec 20, 2019 2381 2410 2363 2396 0 +28.51(+1.20%)
Dec 19, 2019 2364 2378 2350 2368 0 +0.45(+0.02%)
Dec 18, 2019 2345 2377 2339 2367 0 +39.83(+1.71%)
Dec 17, 2019 2328 2344 2302 2327 0 +3.31(+0.14%)
Dec 16, 2019 2309 2342 2297 2324 0 +30.45(+1.33%)
Dec 13, 2019 2282 2312 2258 2294 0 -9.89(-0.43%)
Dec 12, 2019 2284 2324 2251 2303 0 +30.25(+1.33%)
Dec 11, 2019 2291 2319 2271 2273 0 -8.16(-0.36%)
Dec 10, 2019 2289 2305 2267 2281 0 -12.61(-0.55%)
Dec 09, 2019 2282 2309 2271 2294 0 +14.05(+0.62%)
Dec 06, 2019 2287 2306 2269 2280 0 +10.91(+0.48%)
Dec 05, 2019 2248 2274 2238 2269 0 +35.56(+1.59%)
Dec 04, 2019 2201 2241 2194 2233 0 +40.02(+1.82%)
Dec 03, 2019 2207 2215 2174 2193 0 -41.46(-1.86%)
Dec 02, 2019 2257 2265 2216 2235 0 -16.97(-0.75%)
Nov 29, 2019 2272 2279 2245 2252 0 -21.19(-0.93%)
Nov 27, 2019 2240 2281 2234 2273 0 +47.26(+2.12%)
Nov 26, 2019 2206 2239 2179 2226 0 +20.11(+0.91%)
Nov 25, 2019 2213 2233 2194 2206 0 +10.39(+0.47%)
Nov 22, 2019 2171 2201 2154 2195 0 +36.98(+1.71%)
Nov 21, 2019 2171 2184 2154 2158 0 -11.53(-0.53%)
Nov 20, 2019 2185 2192 2156 2170 0 -13.58(-0.62%)
Nov 19, 2019 2201 2213 2170 2183 0 -25.37(-1.15%)
Nov 18, 2019 2196 2222 2182 2209 0 +4.86(+0.22%)
Nov 15, 2019 2193 2213 2172 2204 0 +23.81(+1.09%)
Nov 14, 2019 2163 2198 2159 2180 0 +11.14(+0.51%)
Nov 13, 2019 2154 2180 2132 2169 0 +13.33(+0.62%)
Nov 12, 2019 2182 2196 2149 2156 0 -24.35(-1.12%)
Nov 11, 2019 2163 2191 2156 2180 0 +3.52(+0.16%)
Nov 08, 2019 2160 2182 2152 2177 0 +12.38(+0.57%)
Nov 07, 2019 2171 2200 2149 2164 0 +12.75(+0.59%)
Nov 06, 2019 2143 2161 2112 2151 0 +19.79(+0.93%)
Nov 05, 2019 2117 2152 2090 2132 0 +20.14(+0.95%)
Nov 04, 2019 2121 2147 2079 2111 0 -9.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.