Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1454 1493 1448 1488 0 +36.87(+2.54%)
Jan 28, 2016 1441 1457 1429 1451 0 +19.10(+1.33%)
Jan 27, 2016 1431 1452 1421 1432 0 -2.54(-0.18%)
Jan 26, 2016 1421 1449 1414 1434 0 +27.81(+1.98%)
Jan 25, 2016 1414 1421 1400 1406 0 -17.08(-1.20%)
Jan 22, 2016 1420 1433 1406 1424 0 +16.21(+1.15%)
Jan 21, 2016 1393 1416 1381 1407 0 +17.27(+1.24%)
Jan 20, 2016 1388 1400 1364 1390 0 -21.28(-1.51%)
Jan 19, 2016 1399 1417 1395 1411 0 +25.92(+1.87%)
Jan 15, 2016 1385 1385 1385 1385 0 -18.60(-1.32%)
Jan 14, 2016 1398 1417 1394 1404 0 +10.09(+0.72%)
Jan 13, 2016 1412 1416 1392 1394 0 -11.78(-0.84%)
Jan 12, 2016 1411 1414 1391 1406 0 +2.30(+0.16%)
Jan 11, 2016 1398 1412 1384 1403 0 +9.55(+0.69%)
Jan 08, 2016 1416 1421 1389 1394 0 -19.09(-1.35%)
Jan 07, 2016 1412 1427 1398 1413 0 -18.49(-1.29%)
Jan 06, 2016 1430 1442 1420 1431 0 -15.87(-1.10%)
Jan 05, 2016 1440 1455 1436 1447 0 +8.17(+0.57%)
Jan 04, 2016 1441 1444 1422 1439 0 -21.63(-1.48%)
Dec 31, 2015 1461 1461 1461 1461 0 -15.60(-1.06%)
Dec 30, 2015 1482 1485 1474 1476 0 -4.78(-0.32%)
Dec 29, 2015 1477 1485 1471 1481 0 +10.84(+0.74%)
Dec 28, 2015 1466 1473 1461 1470 0 +2.52(+0.17%)
Dec 24, 2015 1468 1468 1468 1468 0 -3.29(-0.22%)
Dec 23, 2015 1468 1480 1462 1471 0 +8.30(+0.57%)
Dec 22, 2015 1454 1466 1446 1463 0 +12.43(+0.86%)
Dec 21, 2015 1445 1452 1436 1450 0 +14.29(+1.00%)
Dec 18, 2015 1466 1469 1436 1436 0 -36.94(-2.51%)
Dec 17, 2015 1486 1488 1470 1473 0 -12.23(-0.82%)
Dec 16, 2015 1465 1489 1460 1485 0 +25.60(+1.75%)
Dec 15, 2015 1444 1466 1440 1460 0 +24.39(+1.70%)
Dec 14, 2015 1422 1439 1417 1435 0 +14.21(+1.00%)
Dec 11, 2015 1420 1433 1411 1421 0 -8.82(-0.62%)
Dec 10, 2015 1431 1443 1425 1430 0 +1.84(+0.13%)
Dec 09, 2015 1427 1453 1422 1428 0 -3.70(-0.26%)
Dec 08, 2015 1429 1443 1422 1432 0 -8.95(-0.62%)
Dec 07, 2015 1428 1444 1425 1441 0 +9.20(+0.64%)
Dec 04, 2015 1405 1435 1401 1431 0 +33.70(+2.41%)
Dec 03, 2015 1402 1409 1386 1398 0 -2.91(-0.21%)
Dec 02, 2015 1402 1416 1397 1401 0 -5.16(-0.37%)
Dec 01, 2015 1391 1412 1387 1406 0 +17.10(+1.23%)
Nov 30, 2015 1405 1409 1388 1389 0 -17.20(-1.22%)
Nov 27, 2015 1408 1415 1401 1406 0 -1.10(-0.08%)
Nov 25, 2015 1407 1407 1407 1407 0 -8.73(-0.62%)
Nov 24, 2015 1403 1421 1402 1416 0 +5.98(+0.42%)
Nov 23, 2015 1410 1412 1410 1410 0 +8.26(+0.59%)
Nov 20, 2015 1410 1414 1399 1402 0 -7.82(-0.55%)
Nov 19, 2015 1407 1422 1405 1409 0 +6.66(+0.47%)
Nov 18, 2015 1386 1405 1381 1403 0 +16.71(+1.21%)
Nov 17, 2015 1394 1403 1382 1386 0 -5.96(-0.43%)
Nov 16, 2015 1372 1394 1369 1392 0 +23.01(+1.68%)
Nov 13, 2015 1382 1388 1367 1369 0 -13.72(-0.99%)
Nov 12, 2015 1401 1407 1382 1383 0 -24.44(-1.74%)
Nov 11, 2015 1409 1418 1405 1407 0 +3.37(+0.24%)
Nov 10, 2015 1393 1411 1390 1404 0 +9.18(+0.66%)
Nov 09, 2015 1392 1400 1385 1395 0 -4.36(-0.31%)
Nov 06, 2015 1409 1412 1383 1399 0 -19.07(-1.34%)
Nov 05, 2015 1425 1430 1408 1418 0 -6.66(-0.47%)
Nov 04, 2015 1430 1432 1415 1425 0 -6.91(-0.48%)
Nov 03, 2015 1420 1438 1412 1432 0 +6.33(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.