Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1522 1539 1519 1535 0 +11.56(+0.76%)
Jan 30, 2017 1523 1527 1516 1523 0 -0.69(-0.05%)
Jan 27, 2017 1525 1530 1510 1524 0 -15.25(-0.99%)
Jan 26, 2017 1546 1550 1536 1539 0 -7.13(-0.46%)
Jan 25, 2017 1552 1557 1541 1547 0 -5.68(-0.37%)
Jan 24, 2017 1536 1554 1535 1552 0 +22.24(+1.45%)
Jan 23, 2017 1531 1536 1526 1530 0 -6.23(-0.41%)
Jan 20, 2017 1528 1546 1520 1536 0 +36.34(+2.42%)
Jan 19, 2017 1502 1507 1494 1500 0 -7.52(-0.50%)
Jan 18, 2017 1504 1515 1500 1507 0 -0.77(-0.05%)
Jan 17, 2017 1486 1514 1484 1508 0 +22.55(+1.52%)
Jan 13, 2017 1486 1486 1486 1486 0 +2.37(+0.16%)
Jan 12, 2017 1479 1485 1474 1483 0 +4.01(+0.27%)
Jan 11, 2017 1473 1480 1470 1479 0 +3.87(+0.26%)
Jan 10, 2017 1490 1492 1471 1475 0 -15.40(-1.03%)
Jan 09, 2017 1492 1500 1482 1491 0 -15.07(-1.00%)
Jan 06, 2017 1501 1510 1495 1506 0 +3.29(+0.22%)
Jan 05, 2017 1492 1508 1489 1503 0 +9.31(+0.62%)
Jan 04, 2017 1489 1496 1486 1493 0 +9.18(+0.62%)
Jan 03, 2017 1479 1488 1472 1484 0 +3.93(+0.27%)
Dec 30, 2016 1480 1480 1480 1480 0 -7.32(-0.49%)
Dec 29, 2016 1486 1491 1482 1487 0 +5.67(+0.38%)
Dec 28, 2016 1489 1493 1480 1482 0 -10.16(-0.68%)
Dec 27, 2016 1496 1498 1488 1492 0 -4.63(-0.31%)
Dec 23, 2016 1497 1497 1497 1497 0 +4.52(+0.30%)
Dec 22, 2016 1485 1495 1480 1492 0 +4.01(+0.27%)
Dec 21, 2016 1487 1497 1485 1488 0 -3.83(-0.26%)
Dec 20, 2016 1492 1496 1484 1492 0 +0.04(+0.00%)
Dec 19, 2016 1495 1500 1485 1492 0 -1.77(-0.12%)
Dec 16, 2016 1497 1502 1484 1494 0 -0.35(-0.02%)
Dec 15, 2016 1485 1497 1474 1494 0 +5.58(+0.37%)
Dec 14, 2016 1505 1513 1485 1488 0 -15.14(-1.01%)
Dec 13, 2016 1495 1509 1493 1503 0 +2.75(+0.18%)
Dec 12, 2016 1490 1506 1488 1501 0 +8.67(+0.58%)
Dec 09, 2016 1478 1493 1477 1492 0 +14.71(+1.00%)
Dec 08, 2016 1480 1488 1474 1477 0 -8.64(-0.58%)
Dec 07, 2016 1466 1489 1463 1486 0 +18.03(+1.23%)
Dec 06, 2016 1469 1473 1460 1468 0 +3.12(+0.21%)
Dec 05, 2016 1461 1470 1456 1465 0 +7.14(+0.49%)
Dec 02, 2016 1459 1466 1452 1458 0 +4.95(+0.34%)
Dec 01, 2016 1461 1464 1441 1453 0 -12.29(-0.84%)
Nov 30, 2016 1472 1479 1461 1465 0 -12.54(-0.85%)
Nov 29, 2016 1485 1488 1473 1478 0 -2.91(-0.20%)
Nov 28, 2016 1479 1486 1472 1480 0 -3.03(-0.20%)
Nov 25, 2016 1475 1485 1474 1484 0 +13.80(+0.94%)
Nov 23, 2016 1470 1470 1470 1470 0 -1.88(-0.13%)
Nov 22, 2016 1474 1479 1468 1472 0 +3.06(+0.21%)
Nov 21, 2016 1458 1472 1455 1469 0 +10.24(+0.70%)
Nov 18, 2016 1468 1473 1455 1458 0 -12.57(-0.85%)
Nov 17, 2016 1477 1482 1467 1471 0 -4.67(-0.32%)
Nov 16, 2016 1486 1490 1472 1476 0 -5.30(-0.36%)
Nov 15, 2016 1491 1495 1469 1481 0 +8.27(+0.56%)
Nov 14, 2016 1481 1487 1468 1473 0 -10.08(-0.68%)
Nov 11, 2016 1470 1492 1466 1483 0 +9.65(+0.66%)
Nov 10, 2016 1518 1521 1460 1473 0 -53.93(-3.53%)
Nov 09, 2016 1514 1537 1496 1527 0 -22.36(-1.44%)
Nov 08, 2016 1535 1555 1532 1549 0 +16.10(+1.05%)
Nov 07, 2016 1525 1535 1517 1533 0 +24.92(+1.65%)
Nov 04, 2016 1535 1537 1508 1508 0 -24.83(-1.62%)
Nov 03, 2016 1541 1544 1530 1533 0 -6.30(-0.41%)
Nov 02, 2016 1541 1553 1535 1539 0 -5.99(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.