Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1289 1303 1273 1285 0 +3.37(+0.26%)
Jan 28, 2010 1272 1292 1261 1282 0 +20.56(+1.63%)
Jan 27, 2010 1242 1268 1232 1261 0 +11.94(+0.96%)
Jan 26, 2010 1252 1266 1242 1249 0 -7.93(-0.63%)
Jan 25, 2010 1267 1270 1249 1257 0 -0.55(-0.04%)
Jan 22, 2010 1250 1270 1244 1258 0 +1.81(+0.14%)
Jan 21, 2010 1273 1280 1246 1256 0 -19.83(-1.55%)
Jan 20, 2010 1289 1298 1267 1276 0 -28.68(-2.20%)
Jan 19, 2010 1311 1316 1292 1305 0 -8.00(-0.61%)
Jan 15, 2010 1313 1313 1313 0 -11.10(-0.84%)
Jan 14, 2010 1317 1329 1313 1324 0 +4.48(+0.34%)
Jan 13, 2010 1302 1327 1295 1319 0 +18.66(+1.43%)
Jan 12, 2010 1292 1313 1287 1301 0 -0.71(-0.05%)
Jan 11, 2010 1309 1324 1271 1301 0 -23.48(-1.77%)
Jan 08, 2010 1337 1341 1317 1325 0 -22.23(-1.65%)
Jan 07, 2010 1350 1351 1338 1347 0 -0.68(-0.05%)
Jan 06, 2010 1345 1354 1338 1348 0 +2.43(+0.18%)
Jan 05, 2010 1359 1365 1340 1345 0 -15.85(-1.16%)
Jan 04, 2010 1356 1368 1353 1361 0 +10.88(+0.81%)
Dec 31, 2009 1350 1350 1350 0 -11.68(-0.86%)
Dec 30, 2009 1363 1368 1354 1362 0 -0.27(-0.02%)
Dec 29, 2009 1365 1373 1357 1362 0 -0.15(-0.01%)
Dec 28, 2009 1372 1375 1358 1362 0 -4.16(-0.30%)
Dec 24, 2009 1357 1369 1345 1366 0 +11.92(+0.88%)
Dec 23, 2009 1332 1361 1329 1355 0 +18.90(+1.42%)
Dec 22, 2009 1317 1339 1315 1336 0 +17.68(+1.34%)
Dec 21, 2009 1311 1331 1309 1318 0 +5.47(+0.42%)
Dec 18, 2009 1318 1320 1294 1312 0 +0.70(+0.05%)
Dec 17, 2009 1319 1330 1302 1312 0 -26.27(-1.96%)
Dec 16, 2009 1341 1346 1326 1338 0 +1.91(+0.14%)
Dec 15, 2009 1342 1344 1328 1336 0 -6.38(-0.48%)
Dec 14, 2009 1340 1346 1334 1343 0 +7.74(+0.58%)
Dec 11, 2009 1317 1344 1315 1335 0 +17.85(+1.36%)
Dec 10, 2009 1299 1323 1298 1317 0 +20.63(+1.59%)
Dec 09, 2009 1292 1303 1281 1296 0 +2.17(+0.17%)
Dec 08, 2009 1292 1300 1279 1294 0 -7.12(-0.55%)
Dec 07, 2009 1284 1305 1279 1301 0 +6.05(+0.47%)
Dec 04, 2009 1295 1303 1280 1295 0 +11.47(+0.89%)
Dec 03, 2009 1296 1301 1275 1284 0 -7.74(-0.60%)
Dec 02, 2009 1286 1296 1282 1291 0 +4.73(+0.37%)
Dec 01, 2009 1278 1291 1273 1287 0 +16.02(+1.26%)
Nov 30, 2009 1275 1278 1261 1271 0 -2.66(-0.21%)
Nov 27, 2009 1269 1283 1254 1273 0 +52.92(+4.34%)
Nov 25, 2009 1220 1220 1220 0 -5.70(-0.46%)
Nov 24, 2009 1229 1234 1216 1226 0 +1.73(+0.14%)
Nov 23, 2009 1218 1230 1215 1224 0 +13.57(+1.12%)
Nov 20, 2009 1197 1216 1193 1211 0 +10.02(+0.83%)
Nov 19, 2009 1193 1207 1185 1201 0 +0.74(+0.06%)
Nov 18, 2009 1207 1209 1193 1200 0 -6.27(-0.52%)
Nov 17, 2009 1201 1209 1196 1206 0 +1.46(+0.12%)
Nov 16, 2009 1199 1212 1194 1205 0 +9.76(+0.82%)
Nov 13, 2009 1185 1200 1182 1195 0 +11.89(+1.00%)
Nov 12, 2009 1191 1196 1181 1183 0 -8.15(-0.68%)
Nov 11, 2009 1192 1198 1182 1191 0 +3.94(+0.33%)
Nov 10, 2009 1178 1197 1174 1187 0 +5.91(+0.50%)
Nov 09, 2009 1166 1183 1158 1182 0 +19.13(+1.65%)
Nov 06, 2009 1152 1165 1146 1162 0 +1.29(+0.11%)
Nov 05, 2009 1145 1166 1140 1161 0 +12.83(+1.12%)
Nov 04, 2009 1145 1160 1137 1148 0 +9.27(+0.81%)
Nov 03, 2009 1147 1150 1130 1139 0 -12.39(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.