Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1285 1310 1275 1294 0 +8.14(+0.63%)
Jan 30, 2019 1272 1288 1268 1285 0 +10.78(+0.85%)
Jan 29, 2019 1271 1282 1267 1275 0 +4.97(+0.39%)
Jan 28, 2019 1271 1275 1263 1270 0 -6.48(-0.51%)
Jan 25, 2019 1289 1294 1273 1276 0 -8.36(-0.65%)
Jan 24, 2019 1295 1296 1275 1285 0 -14.14(-1.09%)
Jan 23, 2019 1287 1300 1282 1299 0 +14.38(+1.12%)
Jan 22, 2019 1284 1287 1271 1284 0 +1.29(+0.10%)
Jan 18, 2019 1275 1287 1269 1283 0 +13.92(+1.10%)
Jan 17, 2019 1267 1274 1264 1269 0 +1.41(+0.11%)
Jan 16, 2019 1278 1282 1263 1268 0 -14.70(-1.15%)
Jan 15, 2019 1264 1283 1260 1282 0 +11.82(+0.93%)
Jan 14, 2019 1276 1279 1266 1271 0 -6.53(-0.51%)
Jan 11, 2019 1275 1278 1266 1277 0 +7.48(+0.59%)
Jan 10, 2019 1259 1271 1250 1270 0 +13.23(+1.05%)
Jan 09, 2019 1269 1275 1251 1256 0 -21.69(-1.70%)
Jan 08, 2019 1270 1281 1264 1278 0 +15.11(+1.20%)
Jan 07, 2019 1277 1283 1259 1263 0 -13.62(-1.07%)
Jan 04, 2019 1255 1278 1252 1277 0 +24.46(+1.95%)
Jan 03, 2019 1256 1272 1248 1252 0 -6.66(-0.53%)
Jan 02, 2019 1256 1266 1246 1259 0 -8.40(-0.66%)
Dec 31, 2018 1271 1273 1256 1267 0 +3.99(+0.32%)
Dec 28, 2018 1282 1285 1258 1263 0 -8.42(-0.66%)
Dec 27, 2018 1251 1273 1233 1272 0 +14.84(+1.18%)
Dec 26, 2018 1229 1258 1223 1257 0 +25.56(+2.08%)
Dec 24, 2018 1271 1280 1227 1231 0 -40.13(-3.16%)
Dec 21, 2018 1266 1305 1262 1271 0 -1.52(-0.12%)
Dec 20, 2018 1278 1288 1260 1273 0 -7.06(-0.55%)
Dec 19, 2018 1289 1304 1272 1280 0 -10.45(-0.81%)
Dec 18, 2018 1299 1305 1278 1290 0 -1.44(-0.11%)
Dec 17, 2018 1319 1325 1284 1292 0 -26.93(-2.04%)
Dec 14, 2018 1316 1325 1310 1319 0 -4.37(-0.33%)
Dec 13, 2018 1304 1328 1299 1323 0 +5.99(+0.45%)
Dec 12, 2018 1334 1338 1315 1317 0 -5.43(-0.41%)
Dec 11, 2018 1326 1337 1313 1323 0 +5.86(+0.45%)
Dec 10, 2018 1323 1324 1296 1317 0 +2.57(+0.20%)
Dec 07, 2018 1326 1330 1308 1314 0 -7.38(-0.56%)
Dec 06, 2018 1324 1328 1300 1321 0 -5.41(-0.41%)
Dec 04, 2018 1338 1352 1325 1327 0 -4.53(-0.34%)
Dec 03, 2018 1336 1339 1310 1331 0 -16.21(-1.20%)
Nov 30, 2018 1315 1353 1312 1348 0 +33.33(+2.54%)
Nov 29, 2018 1322 1328 1313 1314 0 -19.41(-1.46%)
Nov 28, 2018 1319 1336 1318 1334 0 +11.51(+0.87%)
Nov 27, 2018 1310 1324 1305 1322 0 +12.44(+0.95%)
Nov 26, 2018 1315 1322 1304 1310 0 -6.06(-0.46%)
Nov 23, 2018 1308 1322 1303 1316 0 +8.22(+0.63%)
Nov 21, 2018 1308 1308 1308 1308 0 -14.39(-1.09%)
Nov 20, 2018 1360 1361 1317 1322 0 -30.41(-2.25%)
Nov 19, 2018 1346 1359 1344 1352 0 +9.46(+0.70%)
Nov 16, 2018 1328 1346 1326 1343 0 +13.13(+0.99%)
Nov 15, 2018 1328 1332 1317 1330 0 -0.42(-0.03%)
Nov 14, 2018 1335 1338 1325 1330 0 -3.44(-0.26%)
Nov 13, 2018 1336 1341 1326 1334 0 -5.56(-0.42%)
Nov 12, 2018 1332 1350 1329 1339 0 +4.52(+0.34%)
Nov 09, 2018 1328 1341 1322 1335 0 +8.39(+0.63%)
Nov 08, 2018 1324 1332 1319 1326 0 -4.03(-0.30%)
Nov 07, 2018 1330 1336 1320 1330 0 +7.92(+0.60%)
Nov 06, 2018 1309 1324 1308 1322 0 +12.15(+0.93%)
Nov 05, 2018 1289 1313 1286 1310 0 +21.53(+1.67%)
Nov 02, 2018 1283 1289 1273 1289 0 +7.51(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.